Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		1584	1584	1584	0	-15.94(-1.00%)
Dec 14, 2016		1600	1600	1600	0	+119.01(+8.04%)
Dec 09, 2016		1481	1481	1481	0	+160.88(+12.19%)
Nov 30, 2016		1320	1320	1320	0	-4.12(-0.31%)
Nov 25, 2016		1324	1324	1324	0	+16.72(+1.28%)
Nov 22, 2016		1308	1308	1308	0	+38.04(+3.00%)
Nov 18, 2016		1269	1269	1269	0	-30.53(-2.35%)
Nov 16, 2016		1300	1300	1300	0	-16.81(-1.28%)
Nov 15, 2016	1317	1317	1317	1317	1	-46.19(-3.39%)
Nov 09, 2016		1363	1363	1363	0	-164.92(-10.79%)
Oct 27, 2016		1528	1528	1528	0	-8.31(-0.54%)
Oct 26, 2016	1536	1536	1536	1536	10	+49.23(+3.31%)
Oct 25, 2016	1507	1507	1487	1487	6	-32.73(-2.15%)
Oct 24, 2016	1520	1520	1520	1520	1	+11.73(+0.78%)
Oct 21, 2016	1508	1508	1508	1508	1	+81.62(+5.72%)
Oct 17, 2016		1426	1426	1426	0	-16.20(-1.12%)
Oct 11, 2016		1443	1443	1443	0	-25.45(-1.73%)
Oct 06, 2016		1468	1468	1468	0	+0.22(+0.01%)
Oct 05, 2016	1468	1468	1468	1468	15	+25.81(+1.79%)
Oct 04, 2016	1442	1442	1442	1442	10	+3.75(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.