Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		467.12	467.12	467.12	0	-0.78(-0.17%)
Dec 29, 2016	463.40	467.91	463.40	467.91	1,048	+3.55(+0.76%)
Dec 28, 2016	460.60	466.02	460.60	464.36	1,976	-1.84(-0.40%)
Dec 27, 2016	462.38	466.67	462.38	466.20	2,181	+5.66(+1.23%)
Dec 23, 2016		460.54	460.54	460.54	0	+2.26(+0.49%)
Dec 22, 2016	456.81	462.34	456.35	458.28	5,288	+0.92(+0.20%)
Dec 21, 2016	457.36	464.69	455.15	457.36	3,289	+1.11(+0.24%)
Dec 20, 2016	457.27	461.42	454.60	456.26	4,394	-1.38(-0.30%)
Dec 19, 2016	460.49	460.49	453.50	457.64	5,506	-1.98(-0.43%)
Dec 16, 2016	474.03	474.03	457.32	459.62	13,165	-9.90(-2.11%)
Dec 15, 2016	467.86	480.80	467.86	469.52	12,793	+2.76(+0.59%)
Dec 14, 2016	465.10	466.76	461.42	466.76	8,483	+3.68(+0.80%)
Dec 13, 2016	460.45	465.10	460.45	463.07	3,863	+2.39(+0.52%)
Dec 12, 2016	458.19	460.68	456.76	460.68	6,824	+2.58(+0.56%)
Dec 09, 2016	453.59	460.45	453.31	458.10	5,449	-1.70(-0.37%)
Dec 08, 2016	451.93	463.07	451.93	459.80	3,717	+8.06(+1.78%)
Dec 07, 2016	453.17	454.92	450.09	451.75	4,548	-0.60(-0.13%)
Dec 06, 2016	452.85	453.59	450.87	452.34	2,630	-1.43(-0.31%)
Dec 05, 2016	453.31	454.05	450.45	453.77	4,132	+3.96(+0.88%)
Dec 02, 2016	449.72	454.05	444.98	449.81	2,458	+0.00(+0.00%)
Dec 01, 2016	458.24	458.24	449.81	449.81	5,245	-2.03(-0.45%)
Nov 30, 2016	453.13	457.59	448.80	451.84	4,766	+0.88(+0.19%)
Nov 29, 2016	445.11	463.81	445.11	450.96	12,445	+0.28(+0.06%)
Nov 28, 2016	448.76	450.69	448.76	450.69	4,389	+1.61(+0.36%)
Nov 25, 2016	448.62	451.47	448.62	449.08	2,495	-2.16(-0.48%)
Nov 23, 2016		451.24	451.24	451.24	0	+8.27(+1.87%)
Nov 22, 2016	437.87	446.64	437.45	442.97	7,395	+3.08(+0.70%)
Nov 21, 2016	439.34	439.89	432.21	439.89	4,483	-1.24(-0.28%)
Nov 18, 2016	433.45	450.36	433.45	441.13	15,661	+8.41(+1.94%)
Nov 17, 2016	434.51	434.51	434.51	432.72	1,856	+2.34(+0.54%)
Nov 16, 2016	427.00	433.78	426.65	430.38	6,802	-3.54(-0.82%)
Nov 15, 2016	424.54	436.12	424.54	433.91	5,476	+7.67(+1.80%)
Nov 14, 2016	418.15	426.42	413.69	426.24	7,697	+9.56(+2.29%)
Nov 11, 2016	398.81	417.28	398.81	416.68	13,093	+15.76(+3.93%)
Nov 10, 2016	405.93	410.80	400.92	400.92	9,875	-6.48(-1.59%)
Nov 09, 2016	400.14	407.40	400.14	407.40	3,894	+1.84(+0.45%)
Nov 08, 2016	406.20	408.82	401.61	405.56	7,523	-3.40(-0.83%)
Nov 07, 2016	412.87	414.48	408.96	408.96	5,187	+0.46(+0.11%)
Nov 04, 2016	410.20	410.20	404.80	408.50	4,491	+12.82(+3.24%)
Nov 03, 2016	399.08	399.08	395.68	395.68	1,829	+0.05(+0.01%)
Nov 02, 2016	403.26	403.26	395.64	395.64	2,291	-5.61(-1.40%)
Nov 01, 2016	403.31	405.19	398.92	401.24	6,817	-2.34(-0.58%)
Oct 31, 2016	402.57	403.72	402.35	403.59	3,908	+4.02(+1.01%)
Oct 28, 2016	404.42	404.42	392.08	399.57	1,620	+0.39(+0.10%)
Oct 27, 2016	404.37	404.37	396.63	399.18	2,098	+5.26(+1.33%)
Oct 26, 2016	399.13	403.68	393.92	393.92	5,473	-7.88(-1.96%)
Oct 25, 2016	401.83	407.60	401.79	401.79	8,654	+2.02(+0.51%)
Oct 24, 2016	393.32	399.77	391.69	399.77	10,846	+7.36(+1.88%)
Oct 21, 2016	387.02	396.83	384.15	392.41	13,987	+3.49(+0.90%)
Oct 20, 2016	386.91	390.59	385.99	388.92	6,128	-0.74(-0.19%)
Oct 19, 2016	393.15	395.18	387.93	389.66	10,182	-5.26(-1.33%)
Oct 18, 2016	393.37	397.01	388.57	394.92	7,374	+2.06(+0.52%)
Oct 17, 2016	389.57	394.17	385.21	392.86	12,359	+3.06(+0.79%)
Oct 14, 2016	397.93	401.31	389.80	389.80	10,902	-6.33(-1.60%)
Oct 13, 2016	395.17	398.80	395.17	396.13	4,138	-2.72(-0.68%)
Oct 12, 2016	395.08	402.26	395.08	398.85	7,575	+3.43(+0.87%)
Oct 11, 2016	391.14	395.65	390.58	395.43	5,930	+1.28(+0.32%)
Oct 10, 2016	391.50	395.17	389.59	394.15	4,779	+3.53(+0.90%)
Oct 07, 2016	393.00	393.00	389.58	390.62	4,665	-3.37(-0.86%)
Oct 06, 2016	396.10	399.01	393.99	393.99	3,714	-5.78(-1.45%)
Oct 05, 2016	398.05	402.35	398.05	399.77	9,106	-0.10(-0.03%)
Oct 04, 2016	399.77	406.20	399.77	399.87	8,443	+0.04(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.