Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.01	16.87	16.01	16.41	59,566	+0.00(+0.00%)
Feb 26, 2016	16.48	16.68	16.16	16.41	30,710	+0.00(+0.00%)
Feb 25, 2016	16.35	16.53	16.09	16.41	15,912	+0.01(+0.09%)
Feb 24, 2016	16.08	16.42	16.08	16.40	28,507	+0.07(+0.45%)
Feb 23, 2016	16.50	16.53	16.30	16.32	32,014	-0.23(-1.40%)
Feb 22, 2016	16.56	16.73	16.36	16.56	40,545	+0.20(+1.20%)
Feb 19, 2016	16.21	16.79	16.08	16.36	38,898	+0.18(+1.12%)
Feb 18, 2016	16.55	16.65	16.14	16.18	69,515	-0.31(-1.85%)
Feb 17, 2016	16.67	16.91	16.35	16.48	59,434	-0.14(-0.83%)
Feb 16, 2016	16.16	16.69	15.84	16.62	92,307	+0.59(+3.67%)
Feb 12, 2016	16.08	16.03	16.03	16.03	40,847	+0.12(+0.78%)
Feb 11, 2016	15.68	16.08	15.60	15.91	63,659	-0.04(-0.27%)
Feb 10, 2016	16.45	16.75	15.92	15.95	50,405	-0.35(-2.14%)
Feb 09, 2016	16.19	16.53	16.02	16.30	37,107	-0.06(-0.36%)
Feb 08, 2016	15.65	16.45	15.45	16.36	48,057	+0.58(+3.69%)
Feb 05, 2016	16.05	16.92	15.73	15.78	70,437	-0.25(-1.54%)
Feb 04, 2016	15.89	16.30	15.89	16.03	39,496	+0.01(+0.04%)
Feb 03, 2016	16.15	16.25	15.63	16.02	45,858	-0.06(-0.36%)
Feb 02, 2016	15.95	16.10	15.84	16.08	50,646	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.