Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	150.31	152.56	146.15	146.15	1,420,937	-4.93(-3.26%)
Feb 26, 2016	148.87	152.29	147.52	151.08	1,006,978	+2.83(+1.91%)
Feb 25, 2016	145.94	149.12	144.51	148.25	1,303,625	+2.90(+1.99%)
Feb 24, 2016	144.35	145.76	139.13	145.35	1,370,924	-0.51(-0.35%)
Feb 23, 2016	147.41	149.90	145.05	145.86	1,389,478	-2.91(-1.96%)
Feb 22, 2016	148.85	150.44	147.28	148.76	865,279	+1.58(+1.07%)
Feb 19, 2016	145.16	148.63	144.47	147.19	1,073,344	+1.12(+0.77%)
Feb 18, 2016	150.42	151.69	145.62	146.07	2,107,307	-5.32(-3.51%)
Feb 17, 2016	144.82	152.07	144.82	151.39	1,538,691	+6.34(+4.37%)
Feb 16, 2016	140.42	145.51	140.08	145.05	1,518,807	+6.22(+4.48%)
Feb 12, 2016	136.07	138.83	138.83	138.83	1,011,860	+4.14(+3.08%)
Feb 11, 2016	132.93	136.27	131.32	134.69	1,186,723	-0.23(-0.17%)
Feb 10, 2016	136.66	141.78	134.47	134.92	1,402,628	-0.77(-0.57%)
Feb 09, 2016	129.94	139.25	128.05	135.69	2,087,507	+4.01(+3.04%)
Feb 08, 2016	131.33	133.49	126.82	131.68	1,967,403	-0.66(-0.50%)
Feb 05, 2016	138.77	139.23	130.88	132.34	2,308,115	-7.13(-5.11%)
Feb 04, 2016	142.28	144.79	137.08	139.47	1,742,181	-5.91(-4.07%)
Feb 03, 2016	143.15	148.62	136.30	145.39	3,809,352	-5.06(-3.36%)
Feb 02, 2016	152.72	155.54	148.62	150.45	1,555,516	-4.16(-2.69%)
Feb 01, 2016	152.46	155.90	150.53	154.61	1,907,501	+0.96(+0.63%)
Jan 29, 2016	150.59	154.94	149.43	153.65	2,939,951	+3.60(+2.40%)
Jan 28, 2016	159.87	160.75	148.31	150.05	3,757,785	-7.95(-5.03%)
Jan 27, 2016	168.47	169.94	156.74	158.00	2,374,623	-10.19(-6.06%)
Jan 26, 2016	169.16	170.52	164.09	168.19	1,078,270	-1.54(-0.91%)
Jan 25, 2016	171.81	174.16	168.95	169.73	1,057,305	-2.17(-1.26%)
Jan 22, 2016	168.01	172.72	166.13	171.90	1,630,968	+7.32(+4.45%)
Jan 21, 2016	167.63	167.74	163.42	164.57	1,020,162	-2.22(-1.33%)
Jan 20, 2016	163.63	169.06	157.84	166.79	1,935,461	+1.83(+1.11%)
Jan 19, 2016	168.98	169.22	160.90	164.96	1,901,711	-1.53(-0.92%)
Jan 15, 2016	164.28	166.49	166.49	166.49	2,753,498	-3.85(-2.26%)
Jan 14, 2016	160.91	171.77	156.62	170.34	2,165,421	+10.33(+6.46%)
Jan 13, 2016	164.90	166.70	158.64	160.01	1,854,038	-4.04(-2.46%)
Jan 12, 2016	162.61	165.33	158.61	164.05	1,818,172	+2.85(+1.77%)
Jan 11, 2016	168.55	168.85	157.06	161.20	3,197,667	+0.53(+0.33%)
Jan 08, 2016	164.14	167.66	160.41	160.67	1,686,218	-2.48(-1.52%)
Jan 07, 2016	166.25	169.66	162.48	163.15	2,523,779	-9.57(-5.54%)
Jan 06, 2016	171.37	175.16	170.23	172.72	1,152,881	-0.45(-0.26%)
Jan 05, 2016	176.83	178.00	172.01	173.17	1,924,595	-3.17(-1.80%)
Jan 04, 2016	182.54	183.12	174.98	176.34	2,582,561	-10.38(-5.56%)
Dec 31, 2015	184.84	186.72	186.72	186.72	917,078	+0.85(+0.46%)
Dec 30, 2015	189.59	191.12	185.20	185.87	833,407	-3.02(-1.60%)
Dec 29, 2015	184.13	190.92	183.95	188.89	1,529,365	+5.95(+3.25%)
Dec 28, 2015	183.49	185.22	182.19	182.94	862,151	-0.91(-0.50%)
Dec 24, 2015	180.90	183.85	183.85	183.85	631,397	+3.55(+1.97%)
Dec 23, 2015	181.96	182.37	179.37	180.30	999,281	-1.59(-0.87%)
Dec 22, 2015	182.92	183.03	178.22	181.89	1,213,618	+0.14(+0.07%)
Dec 21, 2015	178.97	183.80	178.50	181.75	1,046,257	+4.77(+2.69%)
Dec 18, 2015	175.09	180.93	173.85	176.98	2,329,645	+0.67(+0.38%)
Dec 17, 2015	181.56	183.05	176.09	176.31	1,368,714	-5.52(-3.03%)
Dec 16, 2015	181.83	181.83	179.14	181.83	2,061,992	+0.62(+0.34%)
Dec 15, 2015	170.88	182.77	169.09	181.21	2,064,435	+11.30(+6.65%)
Dec 14, 2015	170.30	172.18	167.07	169.90	1,750,269	-0.16(-0.09%)
Dec 11, 2015	175.00	175.75	169.51	170.06	1,919,988	-7.62(-4.29%)
Dec 10, 2015	174.41	180.08	173.61	177.68	1,133,783	+3.70(+2.12%)
Dec 09, 2015	175.40	178.42	171.23	173.98	1,332,600	-2.81(-1.59%)
Dec 08, 2015	170.38	177.26	168.83	176.79	1,627,929	+5.50(+3.21%)
Dec 07, 2015	173.93	173.93	168.32	171.29	1,352,089	-2.66(-1.53%)
Dec 04, 2015	170.58	174.73	168.98	173.96	2,258,842	+4.56(+2.69%)
Dec 03, 2015	176.56	178.92	167.31	169.40	2,666,111	-7.26(-4.11%)
Dec 02, 2015	182.61	182.61	176.29	176.65	1,557,028	-5.65(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.