Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.99	57.72	56.13	56.29	7,303,974	-0.84(-1.47%)
Mar 30, 2016	59.28	59.33	57.07	57.13	5,331,855	-1.39(-2.37%)
Mar 29, 2016	56.75	58.66	56.73	58.52	4,181,271	+0.71(+1.23%)
Mar 28, 2016	57.62	57.98	57.02	57.80	3,389,323	+0.18(+0.31%)
Mar 24, 2016	56.17	57.62	57.62	57.62	4,669,352	-0.03(-0.05%)
Mar 23, 2016	58.52	59.36	57.27	57.66	4,952,162	-1.21(-2.06%)
Mar 22, 2016	58.47	59.91	58.46	58.87	3,667,409	-0.05(-0.08%)
Mar 21, 2016	58.18	59.19	57.85	58.91	3,738,071	+0.26(+0.44%)
Mar 18, 2016	60.11	60.26	57.88	58.66	9,613,055	-0.67(-1.14%)
Mar 17, 2016	58.68	60.07	58.31	59.33	6,027,130	+1.13(+1.95%)
Mar 16, 2016	57.68	58.38	56.37	58.20	6,294,425	+1.11(+1.94%)
Mar 15, 2016	57.25	57.68	55.76	57.09	5,042,079	-0.91(-1.56%)
Mar 14, 2016	57.17	58.52	56.84	58.00	4,111,097	-0.31(-0.53%)
Mar 11, 2016	56.73	58.86	56.61	58.31	5,521,061	+2.26(+4.03%)
Mar 10, 2016	55.19	56.51	54.53	56.05	5,877,238	+0.01(+0.01%)
Mar 09, 2016	55.52	56.23	54.14	56.04	6,051,522	+1.32(+2.41%)
Mar 08, 2016	57.90	58.04	54.66	54.72	8,507,651	-3.81(-6.51%)
Mar 07, 2016	55.16	58.58	54.46	58.53	10,890,432	+3.15(+5.69%)
Mar 04, 2016	54.22	54.45	53.31	55.38	10,225,755	+1.68(+3.12%)
Mar 03, 2016	51.92	54.03	51.33	53.71	8,567,084	+1.75(+3.36%)
Mar 02, 2016	50.37	52.06	49.74	51.96	6,760,710	+1.54(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.