Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 30, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 29, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 28, 2016	34.50	34.50	34.50	34.50	2,733	-0.16(-0.46%)
Mar 24, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 23, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 22, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 11, 2016	34.66	34.66	34.66	34.66	40	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.