Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 157.95 163.98 157.50 162.11 1,192,094 +4.68(+2.97%)
Mar 30, 2016 158.96 162.92 155.56 157.43 1,068,552 +0.30(+0.19%)
Mar 29, 2016 152.42 157.46 150.74 157.13 984,918 +5.00(+3.29%)
Mar 28, 2016 156.57 156.90 151.10 152.13 849,873 -3.21(-2.07%)
Mar 24, 2016 151.90 155.34 155.34 155.34 955,300 +2.80(+1.84%)
Mar 23, 2016 156.23 158.23 152.10 152.54 858,258 -3.82(-2.44%)
Mar 22, 2016 154.65 156.96 152.52 156.36 1,076,080 +1.23(+0.79%)
Mar 21, 2016 154.25 157.11 152.74 155.13 1,301,383 +4.89(+3.25%)
Mar 18, 2016 148.13 151.00 145.46 150.24 1,850,439 +3.02(+2.05%)
Mar 17, 2016 148.47 149.47 142.41 147.22 1,550,571 -1.98(-1.33%)
Mar 16, 2016 149.89 153.14 147.68 149.20 1,040,326 -0.78(-0.52%)
Mar 15, 2016 153.85 155.56 147.75 149.98 1,137,346 -4.79(-3.09%)
Mar 14, 2016 158.46 159.67 154.13 154.77 1,031,760 -3.82(-2.41%)
Mar 11, 2016 156.48 159.00 154.23 158.59 1,250,718 +3.53(+2.28%)
Mar 10, 2016 154.56 157.89 152.01 155.06 1,256,003 +2.06(+1.35%)
Mar 09, 2016 150.32 153.77 147.59 153.00 1,564,839 +2.57(+1.71%)
Mar 08, 2016 156.09 158.00 150.10 150.43 2,050,309 -11.19(-6.92%)
Mar 07, 2016 155.00 163.15 153.48 161.62 1,321,420 +5.48(+3.51%)
Mar 04, 2016 158.62 159.13 155.01 156.14 862,272 -1.31(-0.83%)
Mar 03, 2016 156.84 158.34 155.11 157.45 715,955 +0.25(+0.16%)
Mar 02, 2016 158.66 161.86 155.87 157.20 958,202 -2.31(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.