Merger ETF (NY: MRGR )

41.41 USD +0.07 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 28, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 27, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 26, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 25, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 22, 2016 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 21, 2016 36.49 36.49 36.49 36.49 100 -0.22(-0.60%)
Apr 20, 2016 36.71 36.71 36.71 36.71 8 +0.00(+0.00%)
Apr 19, 2016 36.71 36.71 36.71 36.71 89 +0.00(+0.00%)
Apr 18, 2016 36.70 36.71 36.70 36.71 489 +0.29(+0.81%)
Apr 15, 2016 37.50 37.50 36.35 36.42 3,600 +0.26(+0.71%)
Apr 14, 2016 34.74 36.23 34.74 36.16 4,600 -0.29(-0.80%)
Apr 13, 2016 36.40 36.70 36.37 36.45 29,674 +0.10(+0.28%)
Apr 12, 2016 36.34 36.35 36.34 36.35 2,902 -0.15(-0.41%)
Apr 11, 2016 36.50 36.50 36.50 36.50 1 +0.00(+0.00%)
Apr 08, 2016 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 07, 2016 36.50 36.50 36.50 36.50 10,400 +0.00(+0.00%)
Apr 06, 2016 36.50 36.50 36.50 36.50 93 +0.00(+0.00%)
Apr 05, 2016 36.51 36.51 36.50 36.50 2,551 -0.43(-1.16%)
Apr 04, 2016 36.93 36.93 36.93 36.93 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.