Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2350	0.2500	0.2300	0.2450	186,318	+0.01(+6.52%)
Apr 28, 2016	0.2250	0.2350	0.2250	0.2300	317,500	+0.01(+2.22%)
Apr 27, 2016	0.2150	0.2300	0.2150	0.2250	72,000	+0.02(+7.14%)
Apr 26, 2016	0.2300	0.2300	0.2100	0.2100	194,978	-0.02(-6.67%)
Apr 25, 2016	0.2200	0.2250	0.2200	0.2250	42,000	+0.01(+2.27%)
Apr 22, 2016	0.2450	0.2450	0.2100	0.2200	763,100	-0.04(-13.73%)
Apr 21, 2016	0.2400	0.2550	0.2400	0.2550	42,832	+0.01(+2.00%)
Apr 20, 2016	0.2600	0.2750	0.2500	0.2500	103,500	-0.01(-3.85%)
Apr 19, 2016	0.2600	0.2800	0.2600	0.2600	224,835	+0.00(+0.00%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2600	64,500	+0.02(+8.33%)
Apr 15, 2016	0.2250	0.2550	0.2250	0.2400	48,000	+0.02(+9.09%)
Apr 14, 2016	0.2550	0.2550	0.2150	0.2200	213,257	-0.05(-18.52%)
Apr 13, 2016	0.2650	0.2700	0.2650	0.2700	80,500	+0.01(+1.89%)
Apr 12, 2016	0.2700	0.2700	0.2600	0.2650	128,325	+0.01(+1.92%)
Apr 11, 2016	0.2450	0.2600	0.2400	0.2600	237,000	+0.04(+15.56%)
Apr 08, 2016	0.2100	0.2250	0.2050	0.2250	355,862	+0.02(+7.14%)
Apr 07, 2016	0.1950	0.2100	0.1950	0.2100	570,500	+0.01(+7.69%)
Apr 06, 2016	0.1900	0.2000	0.1900	0.1950	1,299,100	+0.00(+0.00%)
Apr 05, 2016	0.2000	0.2000	0.1900	0.1950	380,075	+0.01(+2.63%)
Apr 04, 2016	0.2000	0.2000	0.1900	0.1900	59,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.