Euro to US Dollar (FOREX: EUR-USD )

1.054 USD +0.012 (+1.11%)
Streaming Realtime Price Updated: 2:54 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.135 1.147 1.135 1.145 0 +0.01(+0.84%)
Apr 28, 2016 1.135 1.135 1.135 1.135 0 +0.00(+0.23%)
Apr 27, 2016 1.133 1.133 1.132 1.133 0 +0.00(+0.25%)
Apr 26, 2016 1.130 1.130 1.129 1.130 0 +0.00(+0.28%)
Apr 25, 2016 1.127 1.127 1.126 1.127 0 +0.00(+0.31%)
Apr 24, 2016 1.123 1.123 1.123 1.123 0 +0.00(+0.08%)
Apr 22, 2016 1.129 1.131 1.122 1.122 0 -0.01(-0.62%)
Apr 21, 2016 1.129 1.129 1.128 1.129 0 -0.00(-0.10%)
Apr 20, 2016 1.130 1.131 1.130 1.130 0 -0.01(-0.46%)
Apr 19, 2016 1.136 1.136 1.135 1.136 0 +0.00(+0.42%)
Apr 18, 2016 1.131 1.131 1.130 1.131 0 +0.00(+0.12%)
Apr 17, 2016 1.129 1.130 1.129 1.129 0 +0.00(+0.10%)
Apr 15, 2016 1.126 1.132 1.125 1.128 0 +0.00(+0.15%)
Apr 14, 2016 1.126 1.127 1.126 1.127 0 -0.00(-0.07%)
Apr 13, 2016 1.128 1.129 1.127 1.128 0 -0.01(-0.96%)
Apr 12, 2016 1.139 1.139 1.138 1.138 0 -0.00(-0.25%)
Apr 11, 2016 1.141 1.142 1.140 1.141 0 +0.00(+0.06%)
Apr 10, 2016 1.141 1.141 1.140 1.141 0 +0.00(+0.08%)
Apr 08, 2016 1.138 1.143 1.135 1.140 0 +0.00(+0.19%)
Apr 07, 2016 1.138 1.138 1.137 1.138 0 -0.00(-0.20%)
Apr 06, 2016 1.140 1.140 1.139 1.140 0 +0.00(+0.14%)
Apr 05, 2016 1.138 1.139 1.138 1.138 0 -0.00(-0.05%)
Apr 04, 2016 1.139 1.139 1.138 1.139 0 -0.00(-0.03%)
Apr 03, 2016 1.140 1.140 1.139 1.139 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.