Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.87	18.29	17.65	17.66	39,413	-0.18(-1.03%)
Apr 28, 2016	17.85	18.57	17.82	17.84	54,708	-0.18(-1.02%)
Apr 27, 2016	17.92	18.12	17.92	18.03	53,308	-0.06(-0.32%)
Apr 26, 2016	18.03	18.24	17.87	18.09	64,606	+0.19(+1.06%)
Apr 25, 2016	17.92	17.92	17.65	17.89	49,043	-0.03(-0.16%)
Apr 22, 2016	17.95	17.98	17.91	17.92	49,484	+0.11(+0.62%)
Apr 21, 2016	18.08	18.19	17.74	17.81	81,246	-0.34(-1.90%)
Apr 20, 2016	18.23	18.29	18.09	18.16	82,485	-0.01(-0.04%)
Apr 19, 2016	16.53	18.38	16.52	18.17	118,443	+1.96(+12.06%)
Apr 18, 2016	16.09	16.32	16.09	16.21	68,669	-0.06(-0.36%)
Apr 15, 2016	16.18	16.31	15.81	16.27	42,105	+0.06(+0.36%)
Apr 14, 2016	16.04	16.29	16.04	16.21	26,710	+0.18(+1.10%)
Apr 13, 2016	15.72	16.07	15.72	16.03	50,633	+0.29(+1.86%)
Apr 12, 2016	15.41	15.98	15.41	15.74	53,389	+0.22(+1.41%)
Apr 11, 2016	15.72	15.82	15.50	15.52	43,100	-0.16(-1.03%)
Apr 08, 2016	15.71	15.95	15.53	15.68	30,854	+0.04(+0.28%)
Apr 07, 2016	15.83	16.01	15.63	15.64	27,889	-0.29(-1.84%)
Apr 06, 2016	15.53	16.03	15.47	15.93	33,581	+0.29(+1.87%)
Apr 05, 2016	16.12	16.12	15.41	15.64	66,530	-0.53(-3.30%)
Apr 04, 2016	16.15	16.27	16.06	16.17	47,332	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.