Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.840	10.41	9.840	10.22	12,718	+0.25(+2.53%)
May 27, 2016	9.020	9.966	9.966	9.966	24,842	+0.82(+8.97%)
May 26, 2016	9.462	9.462	8.831	9.146	13,922	-0.32(-3.34%)
May 25, 2016	9.840	9.903	9.020	9.462	17,923	-0.32(-3.23%)
May 24, 2016	10.60	10.60	9.651	9.777	16,044	-0.69(-6.63%)
May 23, 2016	10.41	10.66	10.06	10.47	7,419	-0.19(-1.77%)
May 20, 2016	10.98	11.29	10.28	10.66	4,662	-0.25(-2.31%)
May 19, 2016	10.98	11.15	10.22	10.91	11,658	-0.06(-0.57%)
May 18, 2016	10.72	11.10	10.60	10.98	10,663	+0.19(+1.75%)
May 17, 2016	10.66	11.25	10.60	10.79	9,050	+0.19(+1.79%)
May 16, 2016	10.66	10.97	10.22	10.60	8,086	+0.00(+0.00%)
May 13, 2016	10.09	10.66	9.840	10.60	27,360	+0.00(+0.00%)
May 12, 2016	11.35	11.48	10.53	10.60	15,396	-0.57(-5.08%)
May 11, 2016	10.79	11.61	10.72	11.16	8,666	+0.19(+1.72%)
May 10, 2016	10.79	11.35	10.53	10.98	16,174	+0.19(+1.75%)
May 09, 2016	12.05	12.05	10.47	10.79	31,616	-0.88(-7.57%)
May 06, 2016	11.86	12.24	11.48	11.67	11,672	-0.32(-2.63%)
May 05, 2016	12.99	13.31	11.73	11.98	15,620	-0.95(-7.32%)
May 04, 2016	12.30	12.93	11.67	12.93	46,119	+0.88(+7.33%)
May 03, 2016	14.07	14.07	11.42	12.05	49,797	-2.21(-15.49%)
May 02, 2016	14.44	14.57	12.88	14.26	41,886	-0.19(-1.31%)
Apr 29, 2016	16.40	16.40	13.69	14.44	69,617	-0.06(-0.43%)
Apr 28, 2016	13.31	15.08	12.49	14.51	121,018	+1.83(+14.43%)
Apr 27, 2016	11.98	13.25	11.96	12.68	67,764	+0.82(+6.91%)
Apr 26, 2016	11.67	11.98	11.48	11.86	56,823	+0.44(+3.87%)
Apr 25, 2016	10.47	12.07	10.41	11.42	65,553	+1.20(+11.73%)
Apr 22, 2016	9.083	10.22	9.083	10.22	29,693	+1.16(+12.75%)
Apr 21, 2016	8.516	9.273	8.516	9.063	21,232	+0.61(+7.22%)
Apr 20, 2016	8.453	8.842	8.453	8.453	31,530	+0.19(+2.29%)
Apr 19, 2016	8.705	9.083	8.263	8.263	30,141	-0.44(-5.07%)
Apr 18, 2016	8.389	8.957	8.200	8.705	36,556	+0.38(+4.55%)
Apr 15, 2016	7.380	8.768	7.254	8.326	54,795	+1.01(+13.79%)
Apr 14, 2016	7.254	7.443	7.254	7.317	14,111	-0.06(-0.85%)
Apr 13, 2016	7.002	7.506	7.002	7.380	33,109	+0.31(+4.45%)
Apr 12, 2016	7.254	7.254	7.002	7.065	17,519	-0.19(-2.60%)
Apr 11, 2016	7.254	7.254	7.002	7.254	17,366	+0.06(+0.88%)
Apr 08, 2016	7.254	7.254	6.812	7.191	18,213	+0.06(+0.88%)
Apr 07, 2016	7.254	7.254	7.002	7.128	5,418	+0.00(+0.00%)
Apr 06, 2016	6.939	7.191	6.876	7.128	11,456	+0.19(+2.73%)
Apr 05, 2016	6.876	7.191	6.876	6.939	11,821	+0.00(+0.00%)
Apr 04, 2016	7.254	7.317	6.876	6.939	16,718	-0.25(-3.51%)
Apr 01, 2016	7.317	7.317	7.065	7.191	14,954	-0.06(-0.87%)
Mar 31, 2016	7.065	7.317	7.065	7.254	6,621	+0.19(+2.68%)
Mar 30, 2016	6.812	7.065	6.812	7.065	14,124	+0.32(+4.67%)
Mar 29, 2016	6.812	6.876	6.686	6.749	14,364	-0.13(-1.83%)
Mar 28, 2016	7.443	7.544	6.749	6.876	22,907	-0.50(-6.83%)
Mar 24, 2016	7.822	7.380	7.380	7.380	37,905	-0.38(-4.89%)
Mar 23, 2016	7.569	8.200	7.569	7.759	48,440	+0.19(+2.50%)
Mar 22, 2016	7.506	7.569	7.380	7.569	7,479	+0.06(+0.84%)
Mar 21, 2016	7.254	7.506	7.119	7.506	32,079	+0.25(+3.48%)
Mar 18, 2016	7.065	7.317	7.065	7.254	11,049	+0.25(+3.60%)
Mar 17, 2016	7.128	7.191	6.939	7.002	13,639	-0.06(-0.89%)
Mar 16, 2016	7.191	7.316	6.876	7.065	18,689	-0.06(-0.88%)
Mar 15, 2016	7.569	7.569	7.128	7.128	32,667	-0.44(-5.83%)
Mar 14, 2016	7.443	7.696	7.317	7.569	46,712	+0.13(+1.70%)
Mar 11, 2016	7.506	7.822	7.380	7.443	29,263	-0.00(-0.01%)
Mar 10, 2016	8.137	8.243	7.317	7.443	51,621	-0.60(-7.45%)
Mar 09, 2016	7.759	8.137	7.721	8.042	17,253	+0.35(+4.51%)
Mar 08, 2016	8.579	8.579	7.380	7.696	57,114	-0.63(-7.58%)
Mar 07, 2016	8.137	8.579	7.822	8.326	105,421	+0.25(+3.12%)
Mar 04, 2016	7.506	8.453	7.317	8.074	110,845	+0.63(+8.48%)
Mar 03, 2016	9.146	9.525	7.191	7.443	134,103	+0.52(+7.48%)
Mar 02, 2016	8.200	8.200	6.434	6.925	167,643	-1.09(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.