Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
May 26, 2016 7.000 7.000 7.000 7.000 245 +0.00(+0.00%)
May 25, 2016 7.000 7.000 7.000 7.000 765 +0.03(+0.43%)
May 24, 2016 6.950 6.970 6.950 6.970 1,213 +0.09(+1.31%)
May 23, 2016 6.880 6.880 6.880 6.880 250 -0.04(-0.58%)
May 20, 2016 6.920 6.920 6.920 6.920 2,052 -0.14(-1.98%)
May 12, 2016 7.060 7.060 7.060 7 +0.06(+0.86%)
May 10, 2016 7.000 7.000 7.000 287 +0.03(+0.43%)
May 09, 2016 6.970 6.970 6.970 6.970 500 -0.18(-2.52%)
May 06, 2016 7.000 7.150 7.000 7.150 524 +0.10(+1.42%)
May 05, 2016 6.870 7.050 6.870 7.050 7,447 +0.20(+2.92%)
May 04, 2016 6.857 6.994 6.850 6.850 500 -0.10(-1.44%)
May 03, 2016 6.850 6.950 6.850 6.950 200 +0.05(+0.72%)
May 02, 2016 6.900 6.900 6.900 6.900 300 -0.05(-0.72%)
Apr 28, 2016 6.950 6.950 6.950 730 -0.27(-3.74%)
Apr 27, 2016 6.980 7.220 6.980 7.220 5,387 +0.16(+2.27%)
Apr 26, 2016 7.060 7.060 7.060 7.060 245 -0.01(-0.14%)
Apr 25, 2016 7.070 7.070 7.070 7.070 252 +0.13(+1.87%)
Apr 22, 2016 6.976 6.976 6.940 6.940 375 -0.23(-3.21%)
Apr 21, 2016 7.141 7.170 7.040 7.170 8,469 -0.08(-1.10%)
Apr 20, 2016 7.250 7.250 7.250 7.250 100 +0.12(+1.68%)
Apr 13, 2016 7.130 7.130 7.130 0 +0.08(+1.13%)
Apr 12, 2016 7.166 7.200 7.050 7.050 16,550 +0.00(+0.00%)
Apr 11, 2016 7.050 7.050 7.050 7.050 600 +0.02(+0.28%)
Apr 06, 2016 7.030 7.030 7.030 70 -0.03(-0.42%)
Apr 05, 2016 7.061 7.061 7.060 7.060 946 +0.00(+0.00%)
Apr 01, 2016 7.060 7.060 7.060 7,100 -0.19(-2.62%)
Mar 31, 2016 7.250 7.250 7.250 7.250 8,368 -0.12(-1.56%)
Mar 30, 2016 7.500 7.500 7.365 7.365 468 +0.00(+0.02%)
Mar 29, 2016 7.250 7.380 7.250 7.364 327 +0.21(+2.99%)
Mar 28, 2016 7.150 7.150 7.150 7.150 1,438 +0.20(+2.88%)
Mar 24, 2016 6.950 6.950 6.950 0 -0.14(-1.98%)
Mar 23, 2016 7.091 7.091 7.091 7.091 25,472 +0.09(+1.29%)
Mar 22, 2016 7.000 7.000 7.000 7.000 922 -0.20(-2.78%)
Mar 17, 2016 7.200 7.200 7.200 0 +0.20(+2.83%)
Mar 16, 2016 7.002 7.002 7.002 7.002 3,107 -0.09(-1.26%)
Mar 15, 2016 7.091 7.091 7.091 7.091 249 -0.04(-0.60%)
Mar 11, 2016 7.134 7.134 7.134 25 +0.03(+0.48%)
Mar 09, 2016 7.100 7.100 7.100 2,774 +0.10(+1.43%)
Mar 08, 2016 7.000 7.000 7.000 7.000 16,915 -0.06(-0.85%)
Mar 04, 2016 7.060 7.060 7.060 15,000 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.