Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 34.18 34.34 34.13 34.22 65,523 -0.08(-0.25%)
May 27, 2016 34.14 34.30 34.30 34.30 23,765 +0.07(+0.19%)
May 26, 2016 34.23 34.32 34.22 34.24 8,144 +0.07(+0.19%)
May 25, 2016 34.17 34.17 34.17 34.17 0 +0.00(+0.00%)
May 24, 2016 34.15 34.22 34.15 34.17 7,283 +0.04(+0.11%)
May 23, 2016 34.14 34.24 34.11 34.13 60,070 +0.25(+0.74%)
May 20, 2016 33.88 33.88 33.88 33.88 0 +0.00(+0.00%)
May 19, 2016 33.87 33.88 33.87 33.88 5,406 -0.32(-0.93%)
May 18, 2016 34.20 34.20 34.20 34.20 5 +0.00(+0.00%)
May 17, 2016 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
May 16, 2016 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
May 13, 2016 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
May 12, 2016 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
May 11, 2016 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
May 10, 2016 34.19 34.20 34.06 34.20 856 +0.08(+0.25%)
May 09, 2016 34.12 34.14 34.04 34.11 1,284 -0.11(-0.33%)
May 06, 2016 34.24 34.24 34.23 34.23 17,345 +0.14(+0.41%)
May 05, 2016 34.09 34.09 34.09 34.09 0 +0.00(+0.00%)
May 04, 2016 34.09 34.09 34.09 34.09 0 +0.00(+0.00%)
May 03, 2016 34.09 34.09 34.09 34.09 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.