Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.392	8.457	7.546	8.262	25,650	+0.13(+1.60%)
Jun 29, 2016	8.327	8.522	8.131	8.131	15,075	+0.07(+0.81%)
Jun 28, 2016	8.262	8.846	7.936	8.066	10,675	+0.20(+2.48%)
Jun 27, 2016	8.587	8.773	7.871	7.871	18,791	-0.72(-8.33%)
Jun 24, 2016	8.912	9.406	8.587	8.587	14,747	-0.46(-5.04%)
Jun 23, 2016	8.652	9.563	8.652	9.042	8,576	+0.46(+5.30%)
Jun 22, 2016	8.977	9.432	8.587	8.587	6,833	-0.20(-2.22%)
Jun 21, 2016	9.172	9.693	8.782	8.782	9,635	-0.46(-4.93%)
Jun 20, 2016	8.717	9.302	8.717	9.237	2,874	+0.59(+6.77%)
Jun 17, 2016	8.587	8.782	8.587	8.652	3,074	+0.13(+1.53%)
Jun 16, 2016	8.977	9.107	8.522	8.522	15,123	-0.59(-6.43%)
Jun 15, 2016	8.522	9.237	8.522	9.107	4,111	+0.39(+4.48%)
Jun 14, 2016	9.042	9.498	8.457	8.717	9,109	-0.26(-2.90%)
Jun 13, 2016	9.237	9.563	8.977	8.977	8,432	-0.33(-3.50%)
Jun 10, 2016	9.628	9.693	9.237	9.302	4,499	-0.33(-3.38%)
Jun 09, 2016	10.08	10.28	9.628	9.628	5,760	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.08	10.08	6,028	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.08	10.08	5,512	-0.46(-4.32%)
Jun 06, 2016	9.758	10.54	9.758	10.54	2,886	+0.78(+8.00%)
Jun 03, 2016	10.08	10.15	9.758	9.758	3,691	-0.26(-2.60%)
Jun 02, 2016	10.34	10.52	9.563	10.02	21,353	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.