Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.89	27.05	26.86	26.98	52,196	+0.14(+0.52%)
Jun 29, 2016	26.88	26.95	26.83	26.84	48,015	+0.08(+0.31%)
Jun 28, 2016	26.72	26.80	26.61	26.76	62,971	+0.21(+0.77%)
Jun 27, 2016	26.54	26.71	26.43	26.55	45,763	-0.06(-0.22%)
Jun 24, 2016	26.43	26.89	26.31	26.61	42,224	-0.39(-1.43%)
Jun 23, 2016	26.99	26.99	26.88	26.99	46,544	+0.13(+0.49%)
Jun 22, 2016	26.94	26.95	26.81	26.86	49,542	+0.00(+0.00%)
Jun 21, 2016	26.96	26.96	26.80	26.86	72,716	+0.02(+0.06%)
Jun 20, 2016	26.89	26.94	26.81	26.85	51,710	+0.07(+0.25%)
Jun 17, 2016	26.82	26.82	26.70	26.78	33,123	+0.01(+0.03%)
Jun 16, 2016	26.69	26.79	26.58	26.77	75,374	+0.02(+0.06%)
Jun 15, 2016	26.69	26.81	26.69	26.76	25,744	+0.12(+0.43%)
Jun 14, 2016	26.81	26.81	26.61	26.64	45,215	-0.10(-0.37%)
Jun 13, 2016	26.74	27.08	26.69	26.74	33,232	-0.10(-0.37%)
Jun 10, 2016	26.87	26.92	26.71	26.84	47,674	-0.13(-0.49%)
Jun 09, 2016	26.94	27.03	26.92	26.97	60,909	-0.03(-0.12%)
Jun 08, 2016	26.99	27.04	26.93	27.00	42,691	+0.05(+0.18%)
Jun 07, 2016	26.93	27.01	26.90	26.95	47,628	+0.05(+0.18%)
Jun 06, 2016	26.94	26.94	26.84	26.90	50,865	+0.05(+0.18%)
Jun 03, 2016	26.80	26.90	26.74	26.85	460,201	+0.10(+0.37%)
Jun 02, 2016	26.66	26.76	26.65	26.76	30,494	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.