Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.36	29.10	28.01	29.10	337,605	+0.87(+3.07%)
Jun 29, 2016	28.01	28.29	27.98	28.23	352,215	+0.51(+1.84%)
Jun 28, 2016	27.98	28.07	27.64	27.72	243,307	+0.02(+0.07%)
Jun 27, 2016	28.40	28.67	27.57	27.70	329,280	-0.98(-3.43%)
Jun 24, 2016	28.55	28.93	28.19	28.69	840,414	-1.00(-3.38%)
Jun 23, 2016	29.34	29.90	28.76	29.69	262,690	+0.60(+2.05%)
Jun 22, 2016	29.28	29.28	28.04	29.10	356,012	-0.07(-0.23%)
Jun 21, 2016	28.96	29.24	28.73	29.16	344,433	+0.28(+0.98%)
Jun 20, 2016	28.60	29.04	28.38	28.88	287,734	+0.52(+1.84%)
Jun 17, 2016	28.25	28.54	28.07	28.36	788,177	+0.15(+0.54%)
Jun 16, 2016	27.86	28.22	27.71	28.21	261,890	+0.04(+0.13%)
Jun 15, 2016	28.66	28.66	28.15	28.17	258,191	-0.38(-1.33%)
Jun 14, 2016	28.52	28.72	28.31	28.55	299,070	-0.09(-0.30%)
Jun 13, 2016	28.68	28.86	28.40	28.63	400,934	-0.21(-0.72%)
Jun 10, 2016	28.92	29.10	28.65	28.84	275,004	-0.39(-1.33%)
Jun 09, 2016	29.22	29.42	29.14	29.23	252,979	-0.17(-0.58%)
Jun 08, 2016	29.23	29.47	29.09	29.40	263,201	+0.17(+0.58%)
Jun 07, 2016	29.01	29.34	28.93	29.23	243,533	+0.18(+0.62%)
Jun 06, 2016	28.73	29.33	28.68	29.05	262,152	+0.39(+1.35%)
Jun 03, 2016	28.69	28.72	28.34	28.66	258,396	+0.02(+0.07%)
Jun 02, 2016	28.74	28.95	28.54	28.64	298,347	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.