Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.25	42.00	41.00	42.00	42,186	+0.75(+1.82%)
Jun 29, 2016	40.50	41.75	40.00	41.25	48,235	+1.25(+3.12%)
Jun 28, 2016	40.00	40.75	40.00	40.00	38,948	+1.50(+3.90%)
Jun 27, 2016	39.75	40.00	37.75	38.50	75,535	-2.00(-4.94%)
Jun 24, 2016	40.25	41.00	39.00	40.50	67,801	-1.25(-2.99%)
Jun 23, 2016	42.00	42.00	41.00	41.75	35,593	+1.00(+2.45%)
Jun 22, 2016	41.25	42.75	40.50	40.75	45,482	-0.50(-1.21%)
Jun 21, 2016	43.50	43.50	41.00	41.25	35,965	-1.25(-2.94%)
Jun 20, 2016	42.50	43.75	42.25	42.50	51,961	+0.75(+1.80%)
Jun 17, 2016	40.25	42.00	39.75	41.75	106,779	+1.75(+4.38%)
Jun 16, 2016	41.25	41.25	39.50	40.00	39,646	-0.50(-1.23%)
Jun 15, 2016	40.25	41.00	39.25	40.50	65,609	+1.00(+2.53%)
Jun 14, 2016	41.00	41.25	39.00	39.50	77,968	-1.50(-3.66%)
Jun 13, 2016	42.00	44.00	41.00	41.00	74,912	-1.50(-3.53%)
Jun 10, 2016	43.75	44.25	42.50	42.50	44,292	-2.50(-5.56%)
Jun 09, 2016	44.25	45.00	43.25	45.00	31,050	+0.25(+0.56%)
Jun 08, 2016	44.25	45.75	43.75	44.75	69,047	+0.50(+1.13%)
Jun 07, 2016	41.75	44.25	41.25	44.25	88,267	+2.25(+5.36%)
Jun 06, 2016	41.75	42.25	40.25	42.00	69,715	+0.50(+1.20%)
Jun 03, 2016	42.50	42.75	40.00	41.50	104,287	-1.25(-2.92%)
Jun 02, 2016	46.50	46.73	40.50	42.75	208,790	-5.50(-11.40%)
Jun 01, 2016	47.50	48.25	44.25	48.25	104,932	+0.75(+1.58%)
May 31, 2016	47.25	48.25	47.00	47.50	62,174	+0.50(+1.06%)
May 27, 2016	45.75	47.00	47.00	47.00	58,152	+1.75(+3.87%)
May 26, 2016	44.50	46.50	43.75	45.25	69,492	+0.75(+1.69%)
May 25, 2016	45.00	45.00	43.00	44.50	69,126	+1.00(+2.30%)
May 24, 2016	42.00	45.00	41.00	43.50	166,510	+2.50(+6.10%)
May 23, 2016	40.00	42.00	40.00	41.00	56,402	+0.25(+0.61%)
May 20, 2016	39.75	41.25	39.00	40.75	58,985	+1.25(+3.16%)
May 19, 2016	40.00	40.15	38.25	39.50	50,676	-1.00(-2.47%)
May 18, 2016	39.00	40.75	39.00	40.50	62,596	+1.25(+3.18%)
May 17, 2016	40.25	41.25	38.75	39.25	43,475	-0.75(-1.88%)
May 16, 2016	39.00	40.75	38.50	40.00	58,834	+1.50(+3.90%)
May 13, 2016	39.25	40.25	38.00	38.50	59,531	-1.00(-2.53%)
May 12, 2016	41.00	41.75	39.00	39.50	62,858	-1.25(-3.07%)
May 11, 2016	41.00	42.00	40.75	40.75	25,538	-0.25(-0.61%)
May 10, 2016	41.50	43.00	40.50	41.00	140,820	-0.50(-1.20%)
May 09, 2016	39.25	41.75	38.75	41.50	41,720	+2.50(+6.41%)
May 06, 2016	39.00	40.15	38.50	39.00	25,830	-0.25(-0.64%)
May 05, 2016	40.25	40.50	39.25	39.25	32,386	-0.75(-1.88%)
May 04, 2016	40.75	41.50	40.19	40.00	38,540	-1.25(-3.03%)
May 03, 2016	42.00	42.00	41.00	41.25	34,880	-1.00(-2.37%)
May 02, 2016	41.75	42.50	41.00	42.25	27,309	+0.50(+1.20%)
Apr 29, 2016	43.00	43.25	40.25	41.75	47,080	-0.75(-1.76%)
Apr 28, 2016	44.75	44.75	42.50	42.50	48,048	-2.25(-5.03%)
Apr 27, 2016	44.25	45.50	43.38	44.75	46,345	+0.50(+1.13%)
Apr 26, 2016	42.75	44.50	42.50	44.25	39,316	+1.25(+2.91%)
Apr 25, 2016	43.00	43.50	42.12	43.00	35,325	+0.25(+0.58%)
Apr 22, 2016	42.25	43.50	42.25	42.75	36,178	+0.00(+0.00%)
Apr 21, 2016	43.25	43.25	42.50	42.75	29,059	+0.00(+0.00%)
Apr 20, 2016	42.25	43.75	42.00	42.75	48,429	+0.50(+1.18%)
Apr 19, 2016	42.50	44.00	40.25	42.25	81,864	-1.00(-2.31%)
Apr 18, 2016	40.75	43.25	40.75	43.25	45,267	+1.50(+3.59%)
Apr 15, 2016	42.25	43.00	40.25	41.75	54,080	-1.50(-3.47%)
Apr 14, 2016	43.00	43.75	42.34	43.25	53,309	+0.50(+1.17%)
Apr 13, 2016	41.50	43.75	40.75	42.75	82,551	+1.50(+3.64%)
Apr 12, 2016	40.00	41.50	39.50	41.25	66,701	+1.75(+4.43%)
Apr 11, 2016	38.25	40.00	38.00	39.50	56,403	+1.25(+3.27%)
Apr 08, 2016	38.25	38.75	37.75	38.25	51,692	+0.50(+1.32%)
Apr 07, 2016	37.25	38.75	37.25	37.75	53,633	+0.50(+1.34%)
Apr 06, 2016	37.00	37.25	35.88	37.25	40,039	+1.00(+2.76%)
Apr 05, 2016	37.00	37.00	35.75	36.25	45,523	-1.00(-2.68%)
Apr 04, 2016	38.75	39.00	36.75	37.25	40,773	-0.75(-1.97%)
Apr 01, 2016	39.25	39.25	38.00	38.00	43,865	-1.00(-2.56%)
Mar 31, 2016	38.00	39.00	37.50	39.00	57,511	+1.25(+3.31%)
Mar 30, 2016	38.50	38.50	37.15	37.75	41,953	+0.25(+0.67%)
Mar 29, 2016	37.25	37.75	35.50	37.50	62,654	+1.00(+2.74%)
Mar 28, 2016	37.00	37.50	35.25	36.50	33,165	+0.00(+0.00%)
Mar 24, 2016	38.00	36.50	36.50	36.50	42,704	-1.00(-2.67%)
Mar 23, 2016	38.50	38.75	37.50	37.50	53,874	-1.25(-3.23%)
Mar 22, 2016	38.50	39.75	37.50	38.75	72,829	-0.25(-0.64%)
Mar 21, 2016	40.00	41.25	38.50	39.00	54,370	-1.00(-2.50%)
Mar 18, 2016	38.75	40.50	38.50	40.00	131,708	+1.75(+4.58%)
Mar 17, 2016	35.25	39.50	35.25	38.25	113,920	+2.25(+6.25%)
Mar 16, 2016	35.00	36.50	34.50	36.00	55,255	+1.25(+3.60%)
Mar 15, 2016	36.50	36.50	34.50	34.75	67,907	-1.75(-4.79%)
Mar 14, 2016	36.25	37.25	35.00	36.50	64,501	+0.75(+2.10%)
Mar 11, 2016	37.25	37.50	35.00	35.75	86,561	-1.00(-2.72%)
Mar 10, 2016	37.25	38.75	34.50	36.75	108,358	-0.25(-0.68%)
Mar 09, 2016	42.00	43.50	36.50	37.00	237,492	-7.00(-15.91%)
Mar 08, 2016	45.00	45.00	41.75	44.00	100,861	-0.50(-1.12%)
Mar 07, 2016	42.50	45.00	42.50	44.50	65,908	+1.00(+2.30%)
Mar 04, 2016	42.50	44.75	42.00	43.50	82,863	+0.50(+1.16%)
Mar 03, 2016	41.25	43.50	40.25	43.00	119,176	+2.25(+5.52%)
Mar 02, 2016	38.75	40.75	38.75	40.75	55,775	+1.75(+4.49%)
Mar 01, 2016	38.50	39.25	38.50	39.00	70,805	+1.25(+3.31%)
Feb 29, 2016	40.00	41.00	37.50	37.75	59,230	-2.00(-5.03%)
Feb 26, 2016	39.25	41.00	39.00	39.75	63,528	+0.50(+1.27%)
Feb 25, 2016	37.50	40.00	37.50	39.25	66,547	+0.75(+1.95%)
Feb 24, 2016	36.25	38.75	36.00	38.50	63,655	+1.50(+4.05%)
Feb 23, 2016	36.25	38.25	36.25	37.00	52,119	+0.00(+0.00%)
Feb 22, 2016	36.25	37.75	36.00	37.00	61,001	+1.50(+4.23%)
Feb 19, 2016	36.50	37.00	35.25	35.50	44,161	-1.25(-3.40%)
Feb 18, 2016	38.25	38.25	36.25	36.75	42,750	-1.00(-2.65%)
Feb 17, 2016	36.25	39.00	36.00	37.75	107,875	+1.75(+4.86%)
Feb 16, 2016	36.25	36.75	35.00	36.00	53,746	+0.75(+2.13%)
Feb 12, 2016	33.75	35.25	35.25	35.25	57,760	+1.50(+4.44%)
Feb 11, 2016	32.50	34.75	32.25	33.75	71,511	-0.50(-1.46%)
Feb 10, 2016	32.50	36.00	31.50	34.25	71,586	+1.75(+5.38%)
Feb 09, 2016	33.50	35.00	32.25	32.50	77,694	-1.25(-3.70%)
Feb 08, 2016	35.50	35.62	33.00	33.75	68,737	-1.75(-4.93%)
Feb 05, 2016	38.25	38.50	35.50	35.50	61,103	-2.00(-5.33%)
Feb 04, 2016	36.00	39.00	35.50	37.50	76,278	+1.25(+3.45%)
Feb 03, 2016	36.50	36.50	33.00	36.25	65,216	+0.75(+2.11%)
Feb 02, 2016	37.25	37.25	35.25	35.50	60,650	-2.25(-5.96%)
Feb 01, 2016	38.25	39.00	37.00	37.75	42,931	-0.75(-1.95%)
Jan 29, 2016	38.25	39.25	37.75	38.50	47,834	+1.50(+4.05%)
Jan 28, 2016	38.75	39.50	36.75	37.00	60,148	+0.00(+0.00%)
Jan 27, 2016	38.00	39.75	36.75	37.00	58,293	+0.00(+0.00%)
Jan 26, 2016	35.25	38.00	34.50	37.00	127,730	+1.50(+4.23%)
Jan 25, 2016	38.00	38.62	35.50	35.50	48,705	-2.75(-7.19%)
Jan 22, 2016	36.50	40.00	36.50	38.25	85,113	+2.25(+6.25%)
Jan 21, 2016	34.50	37.50	33.75	36.00	67,196	+2.00(+5.88%)
Jan 20, 2016	32.75	34.00	29.75	34.00	119,562	+0.00(+0.00%)
Jan 19, 2016	37.50	38.00	32.00	34.00	107,590	-2.50(-6.85%)
Jan 15, 2016	36.50	36.50	36.50	36.50	111,168	-1.00(-2.67%)
Jan 14, 2016	37.50	39.00	36.25	37.50	76,226	-0.25(-0.66%)
Jan 13, 2016	41.00	42.50	37.00	37.75	109,474	-3.25(-7.93%)
Jan 12, 2016	39.25	41.25	36.75	41.00	80,010	+2.25(+5.81%)
Jan 11, 2016	41.00	41.50	36.50	38.75	103,796	-1.25(-3.12%)
Jan 08, 2016	40.50	41.00	39.00	40.00	81,435	+1.50(+3.90%)
Jan 07, 2016	41.00	42.25	38.25	38.50	164,644	-3.75(-8.88%)
Jan 06, 2016	44.50	45.00	41.25	42.25	72,782	-2.75(-6.11%)
Jan 05, 2016	44.50	45.50	44.00	45.00	45,569	+1.00(+2.27%)
Jan 04, 2016	43.75	44.75	42.75	44.00	78,922	-1.25(-2.76%)
Dec 31, 2015	46.25	45.25	45.25	45.25	60,228	-1.25(-2.69%)
Dec 30, 2015	48.25	49.00	46.50	46.50	39,103	-2.00(-4.12%)
Dec 29, 2015	49.00	50.50	46.25	48.50	62,137	-1.50(-3.00%)
Dec 28, 2015	50.75	51.50	48.50	50.00	67,713	-0.50(-0.99%)
Dec 24, 2015	48.50	50.50	50.50	50.50	61,008	+2.50(+5.21%)
Dec 23, 2015	45.50	49.25	45.00	48.00	99,248	+2.00(+4.35%)
Dec 22, 2015	45.00	46.00	44.00	46.00	65,944	+1.25(+2.79%)
Dec 21, 2015	45.00	46.00	43.25	44.75	63,224	+0.50(+1.13%)
Dec 18, 2015	43.50	44.75	43.00	44.25	130,236	+0.25(+0.57%)
Dec 17, 2015	44.50	46.25	43.75	44.00	65,356	-0.50(-1.12%)
Dec 16, 2015	43.00	45.00	41.75	44.50	82,726	+1.75(+4.09%)
Dec 15, 2015	40.00	43.25	39.75	42.75	67,979	+3.75(+9.62%)
Dec 14, 2015	40.75	41.75	39.00	39.00	106,254	-2.00(-4.88%)
Dec 11, 2015	42.25	43.00	40.75	41.00	78,068	-2.50(-5.75%)
Dec 10, 2015	43.75	43.75	42.50	43.50	42,438	+0.50(+1.16%)
Dec 09, 2015	45.00	45.25	42.50	43.00	65,828	-1.00(-2.27%)
Dec 08, 2015	45.00	45.25	43.25	44.00	76,512	-2.00(-4.35%)
Dec 07, 2015	46.00	46.50	44.00	46.00	126,758	+1.25(+2.79%)
Dec 04, 2015	47.00	47.00	43.25	44.75	125,240	+2.00(+4.68%)
Dec 03, 2015	45.00	45.75	41.50	42.75	80,376	-2.75(-6.04%)
Dec 02, 2015	45.50	46.50	44.00	45.50	49,931	+0.00(+0.00%)
Dec 01, 2015	46.00	47.25	45.00	45.50	47,844	-0.25(-0.55%)
Nov 30, 2015	44.75	46.50	44.00	45.75	76,743	+0.75(+1.67%)
Nov 27, 2015	45.50	46.00	44.75	45.00	29,972	+0.25(+0.56%)
Nov 25, 2015	42.25	44.75	44.75	44.75	78,136	+2.75(+6.55%)
Nov 24, 2015	41.00	42.50	41.00	42.00	41,436	+0.50(+1.20%)
Nov 23, 2015	41.75	42.50	41.25	41.50	57,319	+0.50(+1.22%)
Nov 20, 2015	42.75	42.75	40.00	41.00	67,522	-1.00(-2.38%)
Nov 19, 2015	43.00	43.75	42.00	42.00	39,298	-0.75(-1.75%)
Nov 18, 2015	42.00	42.75	41.50	42.75	46,666	+0.50(+1.18%)
Nov 17, 2015	41.75	44.25	41.50	42.25	68,908	+1.00(+2.42%)
Nov 16, 2015	40.25	41.25	39.75	41.25	67,142	+0.75(+1.85%)
Nov 13, 2015	42.25	42.62	40.25	40.50	84,853	-2.00(-4.71%)
Nov 12, 2015	45.50	46.25	42.25	42.50	77,106	-3.75(-8.11%)
Nov 11, 2015	45.00	47.75	45.00	46.25	72,385	+1.25(+2.78%)
Nov 10, 2015	45.00	45.88	43.25	45.00	76,282	+0.00(+0.00%)
Nov 09, 2015	47.25	48.00	43.00	45.00	139,961	-2.75(-5.76%)
Nov 06, 2015	47.25	48.50	46.75	47.75	65,016	-0.25(-0.52%)
Nov 05, 2015	50.50	50.75	46.75	48.00	90,483	-2.75(-5.42%)
Nov 04, 2015	50.50	52.25	50.50	50.75	64,146	+0.25(+0.50%)
Nov 03, 2015	50.75	52.00	50.50	50.50	73,093	-0.75(-1.46%)
Nov 02, 2015	51.25	52.00	50.25	51.25	72,508	-0.25(-0.49%)
Oct 30, 2015	53.50	54.25	51.50	51.50	105,007	-2.00(-3.74%)
Oct 29, 2015	55.50	55.61	53.12	53.50	117,280	-2.75(-4.89%)
Oct 28, 2015	52.75	56.50	52.25	56.25	96,221	+3.25(+6.13%)
Oct 27, 2015	54.25	54.25	52.00	53.00	81,479	-1.75(-3.20%)
Oct 26, 2015	54.75	56.00	53.00	54.75	69,458	+0.00(+0.00%)
Oct 23, 2015	56.75	57.75	53.00	54.75	183,003	-0.75(-1.35%)
Oct 22, 2015	56.00	57.50	55.00	55.50	75,521	-0.25(-0.45%)
Oct 21, 2015	57.50	57.98	55.88	55.75	50,419	-1.25(-2.19%)
Oct 20, 2015	57.00	58.75	55.50	57.00	83,544	+0.75(+1.33%)
Oct 19, 2015	54.25	57.22	53.75	56.25	81,168	+2.00(+3.69%)
Oct 16, 2015	55.00	55.50	53.25	54.25	64,829	-0.50(-0.91%)
Oct 15, 2015	53.75	55.50	52.48	54.75	99,998	+2.00(+3.79%)
Oct 14, 2015	55.00	55.50	51.50	52.75	80,503	-2.25(-4.09%)
Oct 13, 2015	57.00	58.50	54.75	55.00	46,000	-2.50(-4.35%)
Oct 12, 2015	58.50	58.50	55.75	57.50	45,100	-1.00(-1.71%)
Oct 09, 2015	59.25	59.75	55.75	58.50	68,357	-0.25(-0.43%)
Oct 08, 2015	52.00	60.50	52.00	58.75	174,140	+6.25(+11.90%)
Oct 07, 2015	50.50	53.00	50.50	52.50	116,804	+2.75(+5.53%)
Oct 06, 2015	52.00	53.75	48.75	49.75	146,210	-2.00(-3.86%)
Oct 05, 2015	47.00	51.75	46.25	51.75	150,678	+5.75(+12.50%)
Oct 02, 2015	43.75	46.00	42.75	46.00	47,806	+2.25(+5.14%)
Oct 01, 2015	45.00	45.50	43.25	43.75	40,531	-0.50(-1.13%)
Sep 30, 2015	44.25	45.00	42.88	44.25	62,525	+1.00(+2.31%)
Sep 29, 2015	44.00	44.25	42.50	43.25	83,560	-1.00(-2.26%)
Sep 28, 2015	48.00	48.10	44.25	44.25	95,383	-4.25(-8.76%)
Sep 25, 2015	48.75	50.12	47.25	48.50	90,571	+1.00(+2.11%)
Sep 24, 2015	46.75	48.25	45.25	47.50	86,802	+1.00(+2.15%)
Sep 23, 2015	47.00	48.75	46.25	46.50	69,695	-0.50(-1.06%)
Sep 22, 2015	48.75	49.25	46.75	47.00	113,774	-3.00(-6.00%)
Sep 21, 2015	50.50	52.00	48.75	50.00	97,588	+0.25(+0.50%)
Sep 18, 2015	50.25	51.25	49.50	49.75	122,053	-1.25(-2.45%)
Sep 17, 2015	48.50	52.00	47.50	51.00	114,772	+2.75(+5.70%)
Sep 16, 2015	49.50	49.75	48.25	48.25	74,750	-0.75(-1.53%)
Sep 15, 2015	49.25	50.38	47.75	49.00	91,106	-0.75(-1.51%)
Sep 14, 2015	51.25	51.25	49.00	49.75	143,902	-1.00(-1.97%)
Sep 11, 2015	50.50	52.00	50.00	50.75	125,047	+0.50(+1.00%)
Sep 10, 2015	51.00	51.25	48.38	50.25	115,830	-1.50(-2.90%)
Sep 09, 2015	50.00	52.00	43.75	51.75	222,785	+2.75(+5.61%)
Sep 08, 2015	45.50	49.00	43.75	49.00	250,929	+4.75(+10.73%)
Sep 04, 2015	43.25	44.25	44.25	44.25	61,928	-0.25(-0.56%)
Sep 03, 2015	43.75	45.50	42.50	44.50	75,601	+1.25(+2.89%)
Sep 02, 2015	44.50	44.50	41.00	43.25	77,355	+0.00(+0.00%)
Sep 01, 2015	44.50	46.00	42.50	43.25	98,927	-3.50(-7.49%)
Aug 31, 2015	44.75	47.12	43.75	46.75	74,211	+2.25(+5.06%)
Aug 28, 2015	43.50	46.22	43.00	44.50	83,759	+1.25(+2.89%)
Aug 27, 2015	41.00	45.00	40.25	43.25	133,700	+3.75(+9.49%)
Aug 26, 2015	40.75	41.25	37.75	39.50	95,213	-0.75(-1.86%)
Aug 25, 2015	42.00	42.00	40.00	40.25	76,382	+0.25(+0.62%)
Aug 24, 2015	38.75	41.25	36.25	40.00	130,281	-1.50(-3.61%)
Aug 21, 2015	42.50	43.50	40.00	41.50	82,111	-1.75(-4.05%)
Aug 20, 2015	42.25	43.88	40.00	43.25	115,268	+0.75(+1.76%)
Aug 19, 2015	46.00	47.25	42.50	42.50	126,618	-3.50(-7.61%)
Aug 18, 2015	40.25	48.75	39.75	46.00	220,364	+6.50(+16.46%)
Aug 17, 2015	38.75	40.25	38.25	39.50	66,979	+0.25(+0.64%)
Aug 14, 2015	39.50	40.00	38.50	39.25	66,682	+0.25(+0.64%)
Aug 13, 2015	38.25	39.75	37.75	39.00	55,144	+0.50(+1.30%)
Aug 12, 2015	41.75	41.75	37.50	38.50	121,995	-2.75(-6.67%)
Aug 11, 2015	40.25	41.50	39.50	41.25	84,268	+0.75(+1.85%)
Aug 10, 2015	36.75	45.25	36.75	40.50	177,443	+3.00(+8.00%)
Aug 07, 2015	36.25	38.00	36.25	37.50	91,342	+0.50(+1.35%)
Aug 06, 2015	42.50	43.00	34.25	37.00	314,089	-5.75(-13.45%)
Aug 05, 2015	42.50	45.75	42.50	42.75	140,215	+0.00(+0.00%)
Aug 04, 2015	50.00	50.00	42.50	42.75	185,781	-7.00(-14.07%)
Aug 03, 2015	50.25	50.75	49.75	49.75	55,309	-0.75(-1.49%)
Jul 31, 2015	51.50	51.50	50.25	50.50	59,183	-0.50(-0.98%)
Jul 30, 2015	50.75	51.25	50.25	51.00	37,116	+0.50(+0.99%)
Jul 29, 2015	50.25	51.50	50.00	50.50	61,356	+0.00(+0.00%)
Jul 28, 2015	49.75	51.50	49.00	50.50	105,497	+1.25(+2.54%)
Jul 27, 2015	51.25	52.75	49.00	49.25	100,465	-2.25(-4.37%)
Jul 24, 2015	55.25	56.11	50.50	51.50	131,950	-4.50(-8.04%)
Jul 23, 2015	58.00	59.00	55.50	56.00	71,288	-2.00(-3.45%)
Jul 22, 2015	55.75	58.00	55.00	58.00	89,467	+2.25(+4.04%)
Jul 21, 2015	55.00	56.00	54.25	55.75	61,599	+0.50(+0.90%)
Jul 20, 2015	57.00	57.75	54.75	55.25	83,383	-2.00(-3.49%)
Jul 17, 2015	60.25	60.50	57.00	57.25	79,316	-2.50(-4.18%)
Jul 16, 2015	57.00	60.25	56.50	59.75	80,205	+2.75(+4.82%)
Jul 15, 2015	59.25	59.75	56.75	57.00	123,996	-2.75(-4.60%)
Jul 14, 2015	63.25	63.50	59.00	59.75	133,663	-3.25(-5.16%)
Jul 13, 2015	56.25	63.12	56.00	63.00	120,566	+0.50(+0.80%)
Jul 10, 2015	63.75	65.25	61.75	62.50	84,414	-1.75(-2.72%)
Jul 09, 2015	63.75	64.75	63.00	64.25	56,548	+1.50(+2.39%)
Jul 08, 2015	64.25	65.50	62.50	62.75	64,048	-2.00(-3.09%)
Jul 07, 2015	63.25	64.75	61.25	64.75	105,158	+1.00(+1.57%)
Jul 06, 2015	64.00	65.00	63.00	63.75	58,631	-1.25(-1.92%)
Jul 02, 2015	65.00	65.00	65.00	65.00	55,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.