Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.40	18.68	18.17	18.37	51,802	+0.03(+0.16%)
Jul 28, 2016	18.57	18.57	17.22	18.34	51,728	-0.34(-1.80%)
Jul 27, 2016	18.60	18.89	18.33	18.68	63,332	+0.09(+0.51%)
Jul 26, 2016	18.40	18.60	18.21	18.58	41,945	+0.26(+1.43%)
Jul 25, 2016	18.27	18.41	18.10	18.32	32,225	+0.05(+0.28%)
Jul 22, 2016	17.85	18.35	17.52	18.27	36,891	+0.23(+1.25%)
Jul 21, 2016	18.20	18.30	18.02	18.04	22,262	-0.26(-1.40%)
Jul 20, 2016	18.37	18.51	18.14	18.30	47,918	-0.04(-0.24%)
Jul 19, 2016	18.60	18.60	18.23	18.34	39,123	+0.04(+0.20%)
Jul 18, 2016	18.31	18.60	18.21	18.30	40,343	-0.01(-0.08%)
Jul 15, 2016	18.48	18.48	18.17	18.32	34,708	+0.04(+0.20%)
Jul 14, 2016	18.41	18.60	18.19	18.28	29,268	-0.07(-0.40%)
Jul 13, 2016	17.97	18.42	17.88	18.35	36,804	+0.39(+2.15%)
Jul 12, 2016	17.83	18.16	17.64	17.97	49,522	+0.20(+1.15%)
Jul 11, 2016	17.61	17.79	17.36	17.76	35,233	+0.18(+1.00%)
Jul 08, 2016	17.41	17.82	17.23	17.59	43,731	+0.36(+2.07%)
Jul 07, 2016	17.34	17.44	17.19	17.23	27,279	+0.03(+0.17%)
Jul 05, 2016	17.21	17.43	17.17	17.20	20,721	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.