Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.324	2.327	2.294	2.314	95,698	-0.01(-0.64%)
Jul 28, 2016	2.364	2.369	2.289	2.329	72,466	+0.00(+0.21%)
Jul 27, 2016	2.304	2.329	2.279	2.324	81,210	+0.00(+0.22%)
Jul 26, 2016	2.294	2.324	2.289	2.319	67,464	+0.01(+0.43%)
Jul 25, 2016	2.354	2.354	2.284	2.309	30,676	-0.02(-0.86%)
Jul 22, 2016	2.304	2.334	2.304	2.329	21,246	+0.01(+0.43%)
Jul 21, 2016	2.329	2.346	2.304	2.319	39,737	-0.02(-0.85%)
Jul 20, 2016	2.349	2.364	2.324	2.339	113,643	-0.01(-0.42%)
Jul 19, 2016	2.344	2.379	2.324	2.349	89,950	+0.01(+0.43%)
Jul 18, 2016	2.349	2.369	2.329	2.339	67,773	-0.03(-1.47%)
Jul 15, 2016	2.389	2.399	2.329	2.374	145,099	+0.00(+0.21%)
Jul 14, 2016	2.329	2.384	2.329	2.369	53,188	+0.03(+1.28%)
Jul 13, 2016	2.379	2.389	2.299	2.339	169,967	-0.04(-1.68%)
Jul 12, 2016	2.369	2.409	2.354	2.379	185,069	+0.03(+1.27%)
Jul 11, 2016	2.349	2.364	2.334	2.349	106,333	-0.01(-0.63%)
Jul 08, 2016	2.429	2.519	2.332	2.364	361,465	-0.15(-6.14%)
Jul 07, 2016	2.489	2.529	2.479	2.519	141,941	+0.05(+2.02%)
Jul 06, 2016	2.479	2.504	2.449	2.469	48,675	-0.02(-0.80%)
Jul 05, 2016	2.479	2.489	2.449	2.489	85,174	+0.00(+0.00%)
Jul 01, 2016	2.484	2.489	2.489	2.489	51,528	-0.01(-0.60%)
Jun 30, 2016	2.484	2.524	2.484	2.504	64,063	+0.01(+0.60%)
Jun 29, 2016	2.459	2.504	2.454	2.489	99,057	+0.06(+2.67%)
Jun 28, 2016	2.379	2.464	2.379	2.424	97,629	+0.05(+2.10%)
Jun 27, 2016	2.429	2.448	2.364	2.374	102,359	-0.09(-3.84%)
Jun 24, 2016	2.459	2.544	2.444	2.469	2,935,879	-0.04(-1.79%)
Jun 23, 2016	2.494	2.544	2.492	2.514	222,176	+0.02(+1.00%)
Jun 22, 2016	2.384	2.494	2.369	2.489	135,943	+0.08(+3.53%)
Jun 21, 2016	2.349	2.404	2.349	2.404	84,546	+0.02(+0.84%)
Jun 20, 2016	2.354	2.394	2.344	2.384	67,622	+0.06(+2.58%)
Jun 17, 2016	2.384	2.384	2.309	2.324	86,455	-0.01(-0.64%)
Jun 16, 2016	2.394	2.394	2.334	2.339	64,344	-0.03(-1.47%)
Jun 15, 2016	2.369	2.409	2.330	2.374	31,925	+0.02(+1.06%)
Jun 14, 2016	2.359	2.379	2.344	2.349	46,395	-0.03(-1.26%)
Jun 13, 2016	2.404	2.439	2.339	2.379	95,359	-0.01(-0.42%)
Jun 10, 2016	2.371	2.459	2.371	2.389	64,322	-0.03(-1.24%)
Jun 09, 2016	2.489	2.509	2.409	2.419	45,772	-0.09(-3.77%)
Jun 08, 2016	2.474	2.534	2.474	2.514	92,614	+0.06(+2.65%)
Jun 07, 2016	2.464	2.484	2.424	2.449	66,036	+0.00(+0.20%)
Jun 06, 2016	2.434	2.489	2.404	2.444	51,807	-0.01(-0.61%)
Jun 03, 2016	2.452	2.459	2.409	2.459	38,451	+0.03(+1.44%)
Jun 02, 2016	2.489	2.489	2.416	2.424	34,664	+0.00(+0.21%)
Jun 01, 2016	2.469	2.504	2.419	2.419	98,848	-0.07(-2.81%)
May 31, 2016	2.494	2.519	2.484	2.489	33,690	-0.01(-0.60%)
May 27, 2016	2.499	2.504	2.504	2.504	109,272	-0.00(-0.20%)
May 26, 2016	2.529	2.544	2.504	2.509	41,152	-0.03(-1.18%)
May 25, 2016	2.544	2.544	2.509	2.539	43,520	+0.01(+0.59%)
May 24, 2016	2.536	2.539	2.514	2.524	32,781	-0.01(-0.39%)
May 23, 2016	2.529	2.544	2.504	2.534	56,268	+0.01(+0.59%)
May 20, 2016	2.544	2.544	2.499	2.519	15,727	+0.02(+1.00%)
May 19, 2016	2.489	2.524	2.489	2.494	74,417	-0.01(-0.40%)
May 18, 2016	2.514	2.544	2.504	2.504	60,432	-0.03(-1.18%)
May 17, 2016	2.524	2.534	2.491	2.534	39,021	+0.03(+1.20%)
May 16, 2016	2.509	2.529	2.489	2.504	46,425	-0.01(-0.59%)
May 13, 2016	2.509	2.529	2.484	2.519	44,292	+0.00(+0.00%)
May 12, 2016	2.499	2.529	2.484	2.519	54,313	+0.02(+0.80%)
May 11, 2016	2.494	2.529	2.490	2.499	54,989	-0.02(-0.79%)
May 10, 2016	2.506	2.519	2.494	2.519	29,906	+0.03(+1.20%)
May 09, 2016	2.474	2.514	2.474	2.489	60,021	-0.00(-0.20%)
May 06, 2016	2.509	2.517	2.464	2.494	23,035	-0.00(-0.20%)
May 05, 2016	2.469	2.534	2.469	2.499	46,566	+0.01(+0.40%)
May 04, 2016	2.489	2.494	2.489	2.489	53,784	-0.05(-1.96%)
May 03, 2016	2.534	2.544	2.490	2.539	32,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.