Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	161.45	162.09	158.67	161.82	1,251,522	-0.07(-0.04%)
Jul 28, 2016	158.10	162.48	157.64	161.89	1,543,751	+4.06(+2.57%)
Jul 27, 2016	145.59	159.66	141.32	157.83	3,659,389	+11.82(+8.09%)
Jul 26, 2016	145.91	148.18	145.21	146.01	1,700,300	-0.53(-0.36%)
Jul 25, 2016	146.72	147.14	144.49	146.54	954,541	-0.12(-0.08%)
Jul 22, 2016	147.82	147.82	145.59	146.65	556,836	-0.53(-0.36%)
Jul 21, 2016	148.04	148.51	146.21	147.19	810,580	-1.25(-0.84%)
Jul 20, 2016	144.93	149.15	144.09	148.43	963,533	+3.80(+2.63%)
Jul 19, 2016	144.59	145.71	143.99	144.63	706,145	-0.87(-0.60%)
Jul 18, 2016	144.67	146.21	144.05	145.50	731,718	+0.84(+0.58%)
Jul 15, 2016	144.23	144.96	142.18	144.66	809,795	+1.44(+1.01%)
Jul 14, 2016	143.41	144.35	142.21	143.22	673,936	+1.33(+0.94%)
Jul 13, 2016	145.43	145.43	141.12	141.89	983,884	-3.04(-2.10%)
Jul 12, 2016	137.22	145.34	137.22	144.93	1,619,745	+9.09(+6.70%)
Jul 11, 2016	138.03	138.61	135.34	135.84	1,101,834	-1.57(-1.14%)
Jul 08, 2016	137.28	138.21	136.25	137.40	1,005,554	+1.16(+0.85%)
Jul 07, 2016	136.71	137.12	135.32	136.25	1,043,424	+1.35(+1.00%)
Jul 05, 2016	131.13	135.21	129.04	134.89	2,130,366	-2.00(-1.46%)
Jul 01, 2016	136.23	136.90	136.90	136.90	936,816	+0.34(+0.25%)
Jun 30, 2016	133.77	136.56	132.67	136.56	1,147,845	+2.72(+2.03%)
Jun 29, 2016	132.18	134.88	131.62	133.83	894,114	+2.50(+1.90%)
Jun 28, 2016	132.69	135.12	129.94	131.33	1,200,832	-0.46(-0.35%)
Jun 27, 2016	134.47	135.48	130.25	131.79	2,203,588	-3.34(-2.47%)
Jun 24, 2016	135.70	139.29	134.59	135.13	5,245,288	-7.47(-5.24%)
Jun 23, 2016	138.41	142.79	137.92	142.60	1,380,930	+5.54(+4.05%)
Jun 22, 2016	135.88	139.32	135.88	137.05	1,259,891	+1.79(+1.32%)
Jun 21, 2016	136.49	137.03	133.78	135.26	1,036,434	-1.02(-0.75%)
Jun 20, 2016	135.36	137.79	134.25	136.28	1,056,092	+2.97(+2.23%)
Jun 17, 2016	132.65	134.81	131.92	133.32	1,830,487	+0.69(+0.52%)
Jun 16, 2016	131.97	133.20	130.43	132.63	957,992	-0.38(-0.29%)
Jun 15, 2016	134.01	135.21	132.55	133.01	926,035	-1.01(-0.76%)
Jun 14, 2016	135.79	136.95	132.52	134.02	1,162,951	-1.89(-1.39%)
Jun 13, 2016	136.62	139.86	135.62	135.91	939,393	-1.86(-1.35%)
Jun 10, 2016	138.27	138.90	136.28	137.76	959,421	-1.75(-1.26%)
Jun 09, 2016	140.46	142.13	138.84	139.51	757,242	-1.79(-1.27%)
Jun 08, 2016	141.00	141.88	139.61	141.30	645,264	+0.30(+0.21%)
Jun 07, 2016	143.12	143.49	140.10	141.00	870,919	-2.58(-1.80%)
Jun 06, 2016	141.70	144.78	140.13	143.58	771,520	+2.00(+1.42%)
Jun 03, 2016	142.23	143.00	139.42	141.58	704,560	-1.52(-1.06%)
Jun 02, 2016	142.07	143.29	140.91	143.09	902,590	+1.28(+0.91%)
Jun 01, 2016	140.49	142.47	139.17	141.81	808,997	+0.92(+0.66%)
May 31, 2016	140.13	141.22	139.61	140.88	978,429	+0.95(+0.68%)
May 27, 2016	139.56	139.93	139.93	139.93	678,171	+0.71(+0.51%)
May 26, 2016	139.28	140.98	138.18	139.22	579,361	-0.42(-0.30%)
May 25, 2016	140.07	141.83	139.10	139.64	907,416	+0.07(+0.05%)
May 24, 2016	136.81	139.74	135.26	139.57	823,157	+3.55(+2.61%)
May 23, 2016	136.79	138.06	135.83	136.02	466,544	-0.66(-0.48%)
May 20, 2016	134.99	137.71	133.73	136.68	787,686	+2.41(+1.80%)
May 19, 2016	135.40	136.16	132.63	134.27	583,465	-2.14(-1.57%)
May 18, 2016	134.69	137.98	134.00	136.41	827,876	+1.42(+1.05%)
May 17, 2016	136.70	138.37	134.66	134.99	1,213,647	-1.59(-1.16%)
May 16, 2016	132.77	136.91	132.29	136.58	801,812	+3.38(+2.54%)
May 13, 2016	132.91	134.55	131.86	133.19	942,648	-0.02(-0.01%)
May 12, 2016	136.06	136.33	132.27	133.21	1,227,936	-1.87(-1.38%)
May 11, 2016	138.96	140.16	134.86	135.08	1,140,011	-3.87(-2.79%)
May 10, 2016	138.53	139.10	135.41	138.95	814,305	+1.05(+0.76%)
May 09, 2016	136.47	139.08	136.47	137.90	1,165,437	+1.02(+0.75%)
May 06, 2016	134.81	138.89	134.27	136.88	2,285,379	+1.76(+1.30%)
May 05, 2016	130.92	136.19	130.46	135.12	2,131,727	+3.82(+2.91%)
May 04, 2016	124.99	132.98	123.64	131.29	3,374,899	+1.28(+0.99%)
May 03, 2016	130.64	131.49	128.41	130.01	2,477,775	-2.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.