Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.90	70.01	68.55	68.91	3,478,312	-1.23(-1.75%)
Aug 30, 2016	71.08	71.41	69.81	70.14	2,078,078	-0.83(-1.17%)
Aug 29, 2016	70.07	71.13	69.79	70.98	2,858,368	+0.75(+1.06%)
Aug 26, 2016	70.66	71.27	70.03	70.23	2,107,225	-0.05(-0.08%)
Aug 25, 2016	70.64	70.75	70.09	70.28	2,478,089	-0.37(-0.53%)
Aug 24, 2016	70.69	71.18	70.53	70.66	2,990,861	-0.37(-0.53%)
Aug 23, 2016	70.66	71.53	70.64	71.03	3,834,727	+0.03(+0.04%)
Aug 22, 2016	70.74	71.52	70.30	71.00	2,922,648	-0.46(-0.64%)
Aug 19, 2016	71.00	71.60	70.60	71.46	3,002,842	+0.02(+0.03%)
Aug 18, 2016	70.73	71.73	70.32	71.44	5,293,173	+1.18(+1.67%)
Aug 17, 2016	69.94	70.60	69.55	70.26	4,058,190	-0.03(-0.04%)
Aug 16, 2016	70.24	70.71	69.19	70.29	3,163,146	-0.23(-0.32%)
Aug 15, 2016	71.27	71.62	70.51	70.52	3,587,781	-0.51(-0.71%)
Aug 12, 2016	70.60	71.20	70.09	71.02	2,455,853	+0.72(+1.02%)
Aug 11, 2016	70.14	70.99	69.37	70.31	4,424,051	+0.67(+0.96%)
Aug 10, 2016	70.77	70.77	69.47	69.64	3,420,902	-0.75(-1.06%)
Aug 09, 2016	71.09	71.17	70.01	70.39	3,934,613	-0.22(-0.31%)
Aug 08, 2016	70.85	71.65	70.46	70.60	5,786,042	+0.39(+0.55%)
Aug 05, 2016	67.93	70.69	67.56	70.21	11,464,413	+4.61(+7.03%)
Aug 04, 2016	63.88	65.65	63.55	65.60	5,447,909	+1.46(+2.27%)
Aug 03, 2016	62.30	64.19	62.05	64.15	3,899,068	+1.93(+3.10%)
Aug 02, 2016	61.81	62.58	61.15	62.22	3,903,065	+0.93(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.