Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	413.50	414.39	407.99	414.32	7,180	+1.75(+0.42%)
Aug 30, 2016	412.57	418.50	409.15	412.57	7,015	+4.59(+1.12%)
Aug 29, 2016	403.40	407.98	400.70	407.98	6,908	+6.71(+1.67%)
Aug 26, 2016	400.65	403.40	397.90	401.27	8,497	-0.34(-0.08%)
Aug 25, 2016	405.54	405.54	401.61	401.61	2,154	-4.54(-1.12%)
Aug 24, 2016	405.82	407.98	405.82	406.15	1,687	-0.71(-0.17%)
Aug 23, 2016	407.07	407.07	402.67	406.86	9,195	-1.13(-0.28%)
Aug 22, 2016	410.02	416.69	407.53	407.98	6,135	-1.61(-0.39%)
Aug 19, 2016	411.73	414.45	409.59	409.59	2,598	+0.68(+0.17%)
Aug 18, 2016	408.29	410.28	407.99	408.91	4,257	-0.25(-0.06%)
Aug 17, 2016	409.41	414.40	403.97	409.16	7,375	-0.27(-0.06%)
Aug 16, 2016	396.99	413.67	396.99	409.42	15,879	+8.41(+2.10%)
Aug 15, 2016	401.57	403.40	391.03	401.02	17,723	-0.83(-0.21%)
Aug 12, 2016	407.97	410.73	398.56	401.85	18,172	-8.88(-2.16%)
Aug 11, 2016	413.51	413.51	410.00	410.74	3,363	-0.46(-0.11%)
Aug 10, 2016	425.68	425.68	409.82	411.19	11,023	-18.65(-4.34%)
Aug 09, 2016	420.73	430.51	420.73	429.84	6,295	+6.47(+1.53%)
Aug 08, 2016	419.88	424.95	415.54	423.37	5,481	-0.17(-0.04%)
Aug 05, 2016	418.69	424.74	418.41	423.54	7,120	+4.83(+1.15%)
Aug 04, 2016	423.65	423.65	418.71	418.71	3,111	-4.65(-1.10%)
Aug 03, 2016	424.95	424.95	417.24	423.36	4,393	+3.90(+0.93%)
Aug 02, 2016	444.20	444.20	416.44	419.45	5,848	-2.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.