Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.40	19.68	19.08	19.56	62,006	+0.07(+0.37%)
Aug 30, 2016	19.34	19.53	19.33	19.49	24,383	+0.24(+1.25%)
Aug 29, 2016	19.60	19.61	19.16	19.25	23,721	-0.34(-1.71%)
Aug 26, 2016	19.51	19.70	19.20	19.59	57,253	+0.15(+0.75%)
Aug 25, 2016	18.97	19.53	18.97	19.44	39,479	+0.37(+1.91%)
Aug 24, 2016	18.89	19.13	18.89	19.07	51,975	+0.12(+0.65%)
Aug 23, 2016	18.86	18.98	18.76	18.95	16,413	+0.20(+1.09%)
Aug 22, 2016	18.77	18.97	18.63	18.75	23,439	-0.17(-0.89%)
Aug 19, 2016	18.93	19.05	18.29	18.91	38,069	-0.01(-0.04%)
Aug 18, 2016	18.83	19.02	18.70	18.92	41,760	-0.12(-0.65%)
Aug 17, 2016	18.88	19.13	18.79	19.05	34,705	+0.23(+1.20%)
Aug 16, 2016	18.71	18.89	18.61	18.82	26,550	-0.07(-0.39%)
Aug 15, 2016	18.88	18.96	18.67	18.89	20,634	+0.06(+0.31%)
Aug 12, 2016	18.73	18.96	18.59	18.83	35,665	+0.04(+0.19%)
Aug 11, 2016	18.79	18.91	18.53	18.80	37,324	+0.15(+0.82%)
Aug 10, 2016	18.63	18.80	18.53	18.64	20,232	-0.19(-1.01%)
Aug 09, 2016	18.40	18.92	18.40	18.83	43,953	+0.31(+1.69%)
Aug 08, 2016	18.78	18.97	18.40	18.52	25,152	-0.38(-2.01%)
Aug 05, 2016	18.53	18.97	18.34	18.90	35,952	+0.48(+2.62%)
Aug 04, 2016	18.50	18.59	18.31	18.42	20,073	-0.01(-0.08%)
Aug 03, 2016	18.44	18.45	18.29	18.43	23,091	+0.08(+0.44%)
Aug 02, 2016	18.40	18.45	18.29	18.35	23,149	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.