Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.40 19.68 19.08 19.56 62,006 +0.07(+0.37%)
Aug 30, 2016 19.34 19.53 19.33 19.49 24,383 +0.24(+1.25%)
Aug 29, 2016 19.60 19.61 19.16 19.25 23,721 -0.34(-1.71%)
Aug 26, 2016 19.51 19.70 19.20 19.59 57,253 +0.15(+0.75%)
Aug 25, 2016 18.97 19.53 18.97 19.44 39,479 +0.37(+1.91%)
Aug 24, 2016 18.89 19.13 18.89 19.07 51,975 +0.12(+0.65%)
Aug 23, 2016 18.86 18.98 18.76 18.95 16,413 +0.20(+1.09%)
Aug 22, 2016 18.77 18.97 18.63 18.75 23,439 -0.17(-0.89%)
Aug 19, 2016 18.93 19.05 18.29 18.91 38,069 -0.01(-0.04%)
Aug 18, 2016 18.83 19.02 18.70 18.92 41,760 -0.12(-0.65%)
Aug 17, 2016 18.88 19.13 18.79 19.05 34,705 +0.23(+1.20%)
Aug 16, 2016 18.71 18.89 18.61 18.82 26,550 -0.07(-0.39%)
Aug 15, 2016 18.88 18.96 18.67 18.89 20,634 +0.06(+0.31%)
Aug 12, 2016 18.73 18.96 18.59 18.83 35,665 +0.04(+0.19%)
Aug 11, 2016 18.79 18.91 18.53 18.80 37,324 +0.15(+0.82%)
Aug 10, 2016 18.63 18.80 18.53 18.64 20,232 -0.19(-1.01%)
Aug 09, 2016 18.40 18.92 18.40 18.83 43,953 +0.31(+1.69%)
Aug 08, 2016 18.78 18.97 18.40 18.52 25,152 -0.38(-2.01%)
Aug 05, 2016 18.53 18.97 18.34 18.90 35,952 +0.48(+2.62%)
Aug 04, 2016 18.50 18.59 18.31 18.42 20,073 -0.01(-0.08%)
Aug 03, 2016 18.44 18.45 18.29 18.43 23,091 +0.08(+0.44%)
Aug 02, 2016 18.40 18.45 18.29 18.35 23,149 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.