Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7600	0.7600	0.6900	0.6900	893,019	-0.03(-4.17%)
Sep 29, 2016	0.7700	0.7700	0.7200	0.7200	976,550	-0.02(-2.70%)
Sep 28, 2016	0.7600	0.7600	0.7200	0.7400	194,430	-0.01(-1.33%)
Sep 27, 2016	0.8000	0.8000	0.7300	0.7500	378,396	-0.05(-6.25%)
Sep 26, 2016	0.8000	0.8100	0.7900	0.8000	91,605	+0.02(+2.56%)
Sep 23, 2016	0.8000	0.8000	0.7600	0.7800	175,800	-0.01(-1.27%)
Sep 22, 2016	0.8100	0.8200	0.7900	0.7900	735,725	-0.01(-1.25%)
Sep 21, 2016	0.7900	0.8000	0.7800	0.8000	282,909	+0.01(+1.27%)
Sep 20, 2016	0.7900	0.8000	0.7800	0.7900	351,750	-0.02(-2.47%)
Sep 19, 2016	0.8000	0.8300	0.7900	0.8100	515,799	+0.02(+2.53%)
Sep 16, 2016	0.7300	0.7900	0.7300	0.7900	641,600	+0.02(+2.60%)
Sep 15, 2016	0.8000	0.8000	0.6900	0.7700	2,716,901	+0.05(+6.94%)
Sep 14, 2016	0.7700	0.7900	0.7200	0.7200	858,696	-0.03(-4.00%)
Sep 13, 2016	0.7800	0.7800	0.7400	0.7500	204,050	-0.01(-1.32%)
Sep 12, 2016	0.7900	0.7900	0.7500	0.7600	322,900	+0.01(+1.33%)
Sep 09, 2016	0.8100	0.8200	0.7500	0.7500	1,080,162	-0.05(-6.25%)
Sep 08, 2016	0.7700	0.8000	0.7700	0.8000	884,696	+0.01(+1.27%)
Sep 07, 2016	0.8200	0.8200	0.7500	0.7900	762,577	-0.02(-2.47%)
Sep 06, 2016	0.7500	0.8200	0.7500	0.8100	1,109,849	+0.06(+8.00%)
Sep 02, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.