Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	70.73	71.17	70.35	70.54	3,085,255	-0.30(-0.42%)
Oct 28, 2016	71.50	73.40	70.74	70.84	4,191,268	-0.73(-1.02%)
Oct 27, 2016	72.17	72.47	71.23	71.57	4,590,641	-0.31(-0.43%)
Oct 26, 2016	71.66	72.63	70.51	71.88	4,212,607	-0.41(-0.57%)
Oct 25, 2016	72.93	73.48	72.22	72.30	1,831,904	-0.74(-1.01%)
Oct 24, 2016	73.32	73.86	71.99	73.04	3,292,965	-0.20(-0.28%)
Oct 21, 2016	73.48	74.13	73.05	73.24	3,498,936	-0.80(-1.09%)
Oct 20, 2016	73.31	74.50	73.15	74.04	3,168,911	-0.12(-0.16%)
Oct 19, 2016	73.54	75.03	73.33	74.16	4,055,455	+1.51(+2.07%)
Oct 18, 2016	74.08	74.24	72.51	72.65	3,506,274	-0.51(-0.69%)
Oct 17, 2016	73.69	74.07	72.59	73.16	2,691,824	-0.55(-0.74%)
Oct 14, 2016	75.10	75.10	73.26	73.71	3,238,902	-0.80(-1.07%)
Oct 13, 2016	74.45	74.84	73.33	74.50	2,887,231	-0.49(-0.66%)
Oct 12, 2016	74.67	75.35	74.10	75.00	3,101,971	+0.19(+0.26%)
Oct 11, 2016	75.35	75.60	74.54	74.80	2,696,436	-0.97(-1.27%)
Oct 10, 2016	75.76	76.40	75.64	75.77	2,521,254	+0.66(+0.88%)
Oct 07, 2016	75.45	75.80	74.80	75.11	2,238,032	-0.55(-0.72%)
Oct 06, 2016	75.97	76.37	75.07	75.65	2,298,741	-0.19(-0.25%)
Oct 05, 2016	75.05	76.57	74.83	75.84	4,217,512	+1.74(+2.35%)
Oct 04, 2016	75.01	75.05	73.60	74.09	2,214,644	-0.76(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.