Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.85	35.08	33.74	34.93	202,283	+1.13(+3.33%)
Oct 28, 2016	33.77	33.96	33.52	33.81	152,174	-0.10(-0.31%)
Oct 27, 2016	33.57	34.04	33.44	33.91	165,649	+0.34(+1.02%)
Oct 26, 2016	33.54	33.75	33.47	33.57	116,173	-0.02(-0.05%)
Oct 25, 2016	33.37	33.64	33.27	33.59	88,792	+0.20(+0.60%)
Oct 24, 2016	33.19	33.53	33.19	33.39	81,285	+0.26(+0.79%)
Oct 21, 2016	32.78	33.36	32.74	33.12	151,699	+0.15(+0.45%)
Oct 20, 2016	32.92	33.25	32.76	32.98	99,632	+0.08(+0.24%)
Oct 19, 2016	33.42	33.42	32.85	32.90	185,660	-0.43(-1.28%)
Oct 18, 2016	33.53	33.79	33.02	33.33	172,205	+0.01(+0.03%)
Oct 17, 2016	33.41	33.68	33.02	33.32	290,699	-0.17(-0.52%)
Oct 14, 2016	33.81	34.07	33.45	33.49	100,748	-0.39(-1.16%)
Oct 13, 2016	33.84	34.39	33.83	33.88	144,569	-0.03(-0.08%)
Oct 12, 2016	33.78	34.16	33.78	33.91	101,226	+0.18(+0.54%)
Oct 11, 2016	33.76	33.98	33.35	33.73	157,557	-0.03(-0.08%)
Oct 10, 2016	33.02	33.94	33.02	33.75	120,601	+0.88(+2.68%)
Oct 07, 2016	33.32	33.43	32.84	32.87	144,881	-0.40(-1.21%)
Oct 06, 2016	33.38	33.46	33.04	33.27	137,861	-0.16(-0.47%)
Oct 05, 2016	33.95	34.03	33.41	33.43	141,458	-0.31(-0.93%)
Oct 04, 2016	34.64	34.64	33.63	33.74	173,113	-0.93(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.