Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.49	33.49	33.49	33.49	26	+0.00(+0.00%)
Nov 29, 2016	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
Nov 28, 2016	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
Nov 25, 2016	33.49	33.49	33.49	33.49	138	+0.03(+0.10%)
Nov 23, 2016		33.46	33.46	33.46	0	+0.03(+0.09%)
Nov 22, 2016	33.43	33.43	33.43	33.43	1,282	-0.03(-0.08%)
Nov 21, 2016	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Nov 18, 2016	33.45	33.45	33.45	33.45	106	+0.00(+0.00%)
Nov 17, 2016	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Nov 16, 2016	33.48	33.48	33.41	33.45	1,383	+0.18(+0.53%)
Nov 15, 2016	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
Nov 14, 2016	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
Nov 11, 2016	33.29	33.30	33.28	33.28	1,496	-0.02(-0.06%)
Nov 10, 2016	33.35	33.35	33.30	33.30	641	-0.05(-0.14%)
Nov 09, 2016	33.62	33.62	33.34	33.34	2,006	-0.07(-0.20%)
Nov 08, 2016	33.44	33.44	33.41	33.41	556	-0.25(-0.74%)
Nov 07, 2016	33.66	33.66	33.66	33.66	11,900	+0.00(+0.00%)
Nov 04, 2016	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)
Nov 03, 2016	33.66	33.66	33.66	33.66	63	+0.00(+0.00%)
Nov 02, 2016	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.