Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	132.60	132.60	127.94	129.51	2,466,309	-3.30(-2.48%)
Nov 29, 2016	133.01	133.75	131.68	132.81	930,861	+0.34(+0.26%)
Nov 28, 2016	131.68	133.50	130.84	132.47	1,260,522	+0.96(+0.73%)
Nov 25, 2016	130.53	131.75	129.00	131.51	352,560	+0.74(+0.57%)
Nov 23, 2016		130.77	130.77	130.77	0	-0.31(-0.24%)
Nov 22, 2016	134.39	135.16	129.41	131.08	1,250,393	-2.72(-2.04%)
Nov 21, 2016	128.23	134.18	128.15	133.80	1,957,604	+5.53(+4.31%)
Nov 18, 2016	130.06	131.23	125.49	128.28	1,790,397	-2.16(-1.66%)
Nov 17, 2016	131.08	131.43	129.29	130.44	1,106,831	-0.76(-0.58%)
Nov 16, 2016	134.53	134.53	130.67	131.20	906,789	-1.88(-1.41%)
Nov 15, 2016	132.77	133.44	131.03	133.07	1,112,597	+0.41(+0.31%)
Nov 14, 2016	134.16	135.07	131.46	132.66	1,015,311	-1.29(-0.97%)
Nov 11, 2016	133.69	137.03	133.03	133.96	1,463,666	-0.64(-0.48%)
Nov 10, 2016	130.73	135.31	129.95	134.60	2,623,053	+5.10(+3.94%)
Nov 09, 2016	136.54	141.47	128.89	129.50	3,510,795	-4.45(-3.32%)
Nov 08, 2016	133.21	134.75	131.92	133.95	1,032,687	+0.60(+0.45%)
Nov 07, 2016	132.73	135.10	131.64	133.35	1,465,335	+2.38(+1.82%)
Nov 04, 2016	129.41	133.83	129.40	130.96	1,171,503	+0.23(+0.18%)
Nov 03, 2016	132.16	132.19	129.67	130.73	1,268,142	-1.24(-0.94%)
Nov 02, 2016	131.53	133.08	129.86	131.97	2,578,667	-3.73(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.