Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.55	24.55	24.09	24.33	57,254	-0.11(-0.46%)
Nov 29, 2016	24.36	25.19	24.36	24.44	53,242	-0.21(-0.84%)
Nov 28, 2016	25.05	25.22	24.56	24.65	48,237	-0.45(-1.77%)
Nov 25, 2016	25.66	25.96	24.88	25.10	26,095	-0.28(-1.11%)
Nov 23, 2016		25.38	25.38	25.38	0	-0.37(-1.44%)
Nov 22, 2016	25.11	25.80	25.04	25.75	47,811	+0.73(+2.94%)
Nov 21, 2016	24.50	25.14	24.10	25.01	44,079	+0.63(+2.59%)
Nov 18, 2016	24.38	24.64	24.10	24.38	64,658	-0.03(-0.12%)
Nov 17, 2016	24.44	24.55	24.15	24.41	44,596	-0.04(-0.15%)
Nov 16, 2016	23.87	24.47	23.58	24.45	58,370	+0.42(+1.76%)
Nov 15, 2016	23.66	24.15	23.36	24.03	37,500	+0.14(+0.59%)
Nov 14, 2016	23.46	24.58	23.43	23.89	65,041	+0.59(+2.55%)
Nov 11, 2016	22.92	23.33	22.25	23.29	172,030	+0.19(+0.84%)
Nov 10, 2016	22.32	23.47	21.91	23.10	115,686	+0.73(+3.25%)
Nov 09, 2016	20.73	22.37	20.47	22.37	64,055	+1.71(+8.29%)
Nov 08, 2016	20.54	20.73	20.39	20.66	21,361	+0.01(+0.04%)
Nov 07, 2016	20.37	20.68	20.22	20.65	29,777	+0.53(+2.65%)
Nov 04, 2016	20.04	20.36	20.04	20.12	28,982	+0.03(+0.15%)
Nov 03, 2016	20.07	20.18	20.02	20.09	41,645	+0.03(+0.15%)
Nov 02, 2016	20.12	20.12	20.02	20.06	24,726	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.