Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.25	68.25	68.25	0	-2.75(-3.87%)
Dec 29, 2016	71.00	71.75	69.62	71.00	67,811	+0.75(+1.07%)
Dec 28, 2016	72.25	73.00	69.75	70.25	66,748	-1.75(-2.43%)
Dec 27, 2016	71.50	72.50	70.50	72.00	54,396	+0.25(+0.35%)
Dec 23, 2016		71.75	71.75	71.75	0	+2.25(+3.24%)
Dec 22, 2016	72.25	72.75	69.00	69.50	81,499	-2.25(-3.14%)
Dec 21, 2016	73.00	73.50	71.00	71.75	83,703	-0.50(-0.69%)
Dec 20, 2016	72.50	74.00	71.25	72.25	105,091	+0.00(+0.00%)
Dec 19, 2016	70.50	73.03	70.25	72.25	121,328	+2.50(+3.58%)
Dec 16, 2016	67.75	70.00	66.50	69.75	134,720	+3.25(+4.89%)
Dec 15, 2016	66.25	68.75	63.00	66.50	149,108	+1.50(+2.31%)
Dec 14, 2016	68.00	69.15	64.50	65.00	119,406	-2.00(-2.99%)
Dec 13, 2016	63.75	67.62	63.50	67.00	175,352	+4.00(+6.35%)
Dec 12, 2016	62.25	63.50	60.25	63.00	134,596	+0.50(+0.80%)
Dec 09, 2016	59.75	62.50	59.25	62.50	123,279	+3.25(+5.49%)
Dec 08, 2016	62.50	63.50	53.75	59.25	195,827	-1.75(-2.87%)
Dec 07, 2016	61.25	63.75	60.34	61.00	233,466	+0.25(+0.41%)
Dec 06, 2016	58.00	61.00	56.52	60.75	206,447	+3.25(+5.65%)
Dec 05, 2016	55.75	58.50	55.24	57.50	174,024	+3.25(+5.99%)
Dec 02, 2016	50.00	55.25	49.25	54.25	156,983	+4.25(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.