Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.85	16.70	15.85	16.25	60,171	+0.00(+0.00%)
Feb 26, 2016	16.32	16.51	15.99	16.25	31,022	+0.00(+0.00%)
Feb 25, 2016	16.19	16.36	15.93	16.25	16,073	+0.01(+0.09%)
Feb 24, 2016	15.92	16.25	15.92	16.23	28,796	+0.07(+0.44%)
Feb 23, 2016	16.33	16.36	16.14	16.16	32,339	-0.23(-1.41%)
Feb 22, 2016	16.39	16.56	16.20	16.39	40,957	+0.19(+1.20%)
Feb 19, 2016	16.05	16.62	15.92	16.20	39,292	+0.18(+1.12%)
Feb 18, 2016	16.38	16.48	15.98	16.02	70,221	-0.30(-1.85%)
Feb 17, 2016	16.50	16.74	16.19	16.32	60,037	-0.14(-0.83%)
Feb 16, 2016	16.00	16.52	15.68	16.45	93,244	+0.58(+3.67%)
Feb 12, 2016	15.92	15.87	15.87	15.87	41,261	+0.12(+0.78%)
Feb 11, 2016	15.53	15.91	15.45	15.75	64,305	-0.04(-0.27%)
Feb 10, 2016	16.29	16.58	15.76	15.79	50,917	-0.35(-2.14%)
Feb 09, 2016	16.02	16.37	15.86	16.14	37,484	-0.06(-0.36%)
Feb 08, 2016	15.49	16.28	15.30	16.20	48,545	+0.58(+3.69%)
Feb 05, 2016	15.89	16.75	15.58	15.62	71,151	-0.24(-1.54%)
Feb 04, 2016	15.73	16.14	15.73	15.86	39,897	+0.01(+0.04%)
Feb 03, 2016	15.99	16.09	15.48	15.86	46,324	-0.06(-0.36%)
Feb 02, 2016	15.79	15.94	15.68	15.91	51,160	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.