Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.288	7.549	7.288	7.484	6,417	+0.20(+2.68%)
Mar 30, 2016	7.028	7.288	7.028	7.288	13,690	+0.33(+4.67%)
Mar 29, 2016	7.028	7.093	6.898	6.963	13,923	-0.13(-1.83%)
Mar 28, 2016	7.679	7.783	6.963	7.093	22,204	-0.52(-6.83%)
Mar 24, 2016	8.069	7.613	7.613	7.613	36,742	-0.39(-4.89%)
Mar 23, 2016	7.809	8.460	7.809	8.004	46,953	+0.20(+2.50%)
Mar 22, 2016	7.744	7.809	7.614	7.809	7,250	+0.07(+0.84%)
Mar 21, 2016	7.484	7.744	7.344	7.744	31,095	+0.26(+3.48%)
Mar 18, 2016	7.288	7.549	7.288	7.484	10,710	+0.26(+3.60%)
Mar 17, 2016	7.353	7.419	7.158	7.223	13,220	-0.07(-0.89%)
Mar 16, 2016	7.419	7.548	7.093	7.288	18,116	-0.07(-0.89%)
Mar 15, 2016	7.809	7.809	7.353	7.353	31,665	-0.46(-5.83%)
Mar 14, 2016	7.679	7.939	7.549	7.809	45,279	+0.13(+1.70%)
Mar 11, 2016	7.744	8.069	7.614	7.678	28,365	-0.00(-0.01%)
Mar 10, 2016	8.395	8.504	7.549	7.679	50,037	-0.62(-7.45%)
Mar 09, 2016	8.004	8.395	7.965	8.297	16,724	+0.36(+4.51%)
Mar 08, 2016	8.850	8.850	7.614	7.939	55,361	-0.65(-7.58%)
Mar 07, 2016	8.395	8.850	8.069	8.590	102,186	+0.26(+3.13%)
Mar 04, 2016	7.744	8.720	7.549	8.330	107,444	+0.65(+8.48%)
Mar 03, 2016	9.436	9.826	7.419	7.678	129,989	+0.53(+7.48%)
Mar 02, 2016	8.460	8.460	6.638	7.144	162,500	-1.12(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.