Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.53	16.58	16.23	16.25	54,763	-0.31(-1.88%)
Mar 30, 2016	16.56	16.66	16.47	16.56	45,131	+0.00(+0.00%)
Mar 29, 2016	16.34	16.61	16.22	16.56	66,669	+0.14(+0.88%)
Mar 28, 2016	16.43	16.59	16.15	16.42	23,046	-0.19(-1.14%)
Mar 24, 2016	16.49	16.61	16.61	16.61	19,590	+0.08(+0.48%)
Mar 23, 2016	16.77	17.03	16.53	16.53	40,457	-0.17(-1.04%)
Mar 22, 2016	16.85	16.99	16.59	16.70	18,478	-0.23(-1.37%)
Mar 21, 2016	17.29	17.37	16.92	16.93	42,625	-0.30(-1.77%)
Mar 18, 2016	17.33	17.37	16.87	17.24	66,747	+0.07(+0.42%)
Mar 17, 2016	16.47	17.32	16.32	17.16	43,884	+0.74(+4.50%)
Mar 16, 2016	16.27	16.74	16.21	16.42	28,087	+0.07(+0.44%)
Mar 15, 2016	16.57	16.73	16.27	16.35	41,911	-0.23(-1.40%)
Mar 14, 2016	16.50	16.77	16.50	16.58	14,407	-0.08(-0.48%)
Mar 11, 2016	16.58	16.69	16.36	16.66	29,168	+0.17(+1.01%)
Mar 10, 2016	16.58	16.61	16.38	16.50	26,804	-0.24(-1.43%)
Mar 09, 2016	16.56	16.80	16.43	16.74	27,627	+0.15(+0.92%)
Mar 08, 2016	16.94	16.94	16.57	16.58	27,766	-0.40(-2.37%)
Mar 07, 2016	16.82	17.06	16.54	16.99	22,839	+0.15(+0.90%)
Mar 04, 2016	16.64	17.28	16.25	16.84	45,361	+0.14(+0.86%)
Mar 03, 2016	16.46	16.79	16.12	16.69	41,728	+0.17(+1.05%)
Mar 02, 2016	16.61	16.81	16.38	16.52	23,620	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.