Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.89	79.97	79.75	79.90	161,591	+0.00(+0.00%)
Apr 28, 2016	79.73	79.92	79.70	79.90	82,508	+0.23(+0.28%)
Apr 27, 2016	79.59	79.73	79.45	79.67	189,545	+0.27(+0.34%)
Apr 26, 2016	79.51	79.52	79.34	79.40	205,392	-0.08(-0.09%)
Apr 25, 2016	79.47	79.58	79.44	79.48	175,697	-0.11(-0.13%)
Apr 22, 2016	79.52	79.63	79.49	79.58	122,875	-0.01(-0.01%)
Apr 21, 2016	79.60	79.64	79.52	79.59	125,234	-0.11(-0.13%)
Apr 20, 2016	79.82	79.89	79.70	79.70	167,664	-0.05(-0.07%)
Apr 19, 2016	79.81	79.85	79.68	79.75	182,853	-0.06(-0.08%)
Apr 18, 2016	79.67	79.82	79.58	79.81	176,561	+0.26(+0.32%)
Apr 15, 2016	79.53	79.67	79.49	79.55	1,715,456	+0.03(+0.04%)
Apr 14, 2016	79.74	79.74	79.49	79.52	298,096	-0.17(-0.21%)
Apr 13, 2016	79.45	79.73	79.44	79.69	308,744	+0.16(+0.20%)
Apr 12, 2016	79.52	79.67	79.48	79.53	138,123	+0.04(+0.05%)
Apr 11, 2016	79.48	79.61	79.39	79.49	200,146	-0.14(-0.18%)
Apr 08, 2016	79.65	79.70	79.55	79.64	282,679	+0.10(+0.12%)
Apr 07, 2016	79.49	79.70	79.40	79.54	127,886	+0.05(+0.06%)
Apr 06, 2016	79.58	79.58	79.27	79.49	89,813	-0.03(-0.04%)
Apr 05, 2016	79.55	79.70	79.47	79.52	130,370	+0.06(+0.08%)
Apr 04, 2016	79.39	79.64	79.39	79.46	233,652	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.