Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.70 18.11 17.49 17.49 39,787 -0.18(-1.03%)
Apr 28, 2016 17.68 18.39 17.65 17.68 55,228 -0.18(-1.02%)
Apr 27, 2016 17.76 17.95 17.75 17.86 53,814 -0.06(-0.32%)
Apr 26, 2016 17.86 18.07 17.70 17.91 65,219 +0.19(+1.06%)
Apr 25, 2016 17.76 17.76 17.49 17.73 49,509 -0.03(-0.16%)
Apr 22, 2016 17.78 17.81 17.74 17.76 49,954 +0.11(+0.62%)
Apr 21, 2016 17.91 18.02 17.57 17.65 82,018 -0.34(-1.90%)
Apr 20, 2016 18.06 18.12 17.92 17.99 83,268 -0.01(-0.04%)
Apr 19, 2016 16.38 18.21 16.36 17.99 119,568 +1.94(+12.06%)
Apr 18, 2016 15.93 16.17 15.93 16.06 69,321 -0.06(-0.36%)
Apr 15, 2016 16.03 16.16 15.66 16.12 42,505 +0.06(+0.36%)
Apr 14, 2016 15.89 16.14 15.89 16.06 26,963 +0.17(+1.10%)
Apr 13, 2016 15.57 15.92 15.57 15.88 51,113 +0.29(+1.86%)
Apr 12, 2016 15.27 15.83 15.27 15.59 53,896 +0.22(+1.42%)
Apr 11, 2016 15.57 15.67 15.35 15.38 43,510 -0.16(-1.03%)
Apr 08, 2016 15.56 15.80 15.38 15.54 31,147 +0.04(+0.28%)
Apr 07, 2016 15.68 15.86 15.49 15.49 28,153 -0.29(-1.84%)
Apr 06, 2016 15.38 15.88 15.33 15.78 33,900 +0.29(+1.87%)
Apr 05, 2016 15.97 15.97 15.27 15.49 67,162 -0.53(-3.30%)
Apr 04, 2016 16.00 16.12 15.91 16.02 47,781 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.