FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
19.11 USD  -1.04 (-5.16%)
Official Closing Price  /  Updated: 4:00 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.41 24.97 24.11 24.12 28,858 -0.25(-1.03%)
Apr 28, 2016 24.38 25.36 24.33 24.37 40,057 -0.25(-1.02%)
Apr 27, 2016 24.48 24.75 24.48 24.62 39,032 -0.08(-0.32%)
Apr 26, 2016 24.62 24.91 24.41 24.70 47,304 +0.26(+1.06%)
Apr 25, 2016 24.48 24.48 24.11 24.44 35,909 -0.04(-0.16%)
Apr 22, 2016 24.51 24.55 24.46 24.48 36,232 +0.15(+0.62%)
Apr 21, 2016 24.69 24.85 24.22 24.33 59,488 -0.47(-1.90%)
Apr 20, 2016 24.90 24.98 24.71 24.80 60,395 -0.01(-0.04%)
Apr 19, 2016 22.58 25.10 22.56 24.81 86,723 +2.67(+12.06%)
Apr 18, 2016 21.97 22.30 21.97 22.14 50,279 -0.08(-0.36%)
Apr 15, 2016 22.10 22.27 21.59 22.22 30,829 +0.08(+0.36%)
Apr 14, 2016 21.91 22.25 21.91 22.14 19,557 +0.24(+1.10%)
Apr 13, 2016 21.47 21.95 21.47 21.90 37,073 +0.40(+1.86%)
Apr 12, 2016 21.05 21.82 21.05 21.50 39,091 +0.30(+1.42%)
Apr 11, 2016 21.47 21.60 21.17 21.20 31,558 -0.22(-1.03%)
Apr 08, 2016 21.45 21.78 21.21 21.42 22,591 +0.06(+0.28%)
Apr 07, 2016 21.62 21.86 21.35 21.36 20,420 -0.40(-1.84%)
Apr 06, 2016 21.21 21.89 21.13 21.76 24,588 +0.40(+1.87%)
Apr 05, 2016 22.02 22.02 21.05 21.36 48,713 -0.73(-3.30%)
Apr 04, 2016 22.06 22.22 21.93 22.09 34,656 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.