Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.93	34.04	33.65	33.95	188,403	+0.07(+0.21%)
May 27, 2016	33.62	33.88	33.88	33.88	109,991	+0.15(+0.44%)
May 26, 2016	33.36	33.88	33.34	33.73	122,722	+0.51(+1.54%)
May 25, 2016	33.95	34.02	33.16	33.22	182,826	-0.73(-2.15%)
May 24, 2016	33.00	33.98	32.96	33.95	255,534	+0.97(+2.95%)
May 23, 2016	33.18	33.36	32.98	32.98	129,939	-0.14(-0.42%)
May 20, 2016	33.05	33.27	32.59	33.11	316,968	+0.16(+0.47%)
May 19, 2016	32.92	33.02	32.40	32.96	185,497	-0.02(-0.05%)
May 18, 2016	33.31	33.64	32.44	32.98	229,137	-0.66(-1.96%)
May 17, 2016	34.50	34.50	33.36	33.64	344,654	-0.96(-2.76%)
May 16, 2016	34.67	34.71	34.44	34.59	232,042	-0.05(-0.14%)
May 13, 2016	34.28	34.89	33.92	34.64	195,367	+0.30(+0.88%)
May 12, 2016	35.11	35.13	34.22	34.34	288,892	-0.77(-2.19%)
May 11, 2016	35.28	35.54	34.73	35.11	288,013	+0.77(+2.24%)
May 10, 2016	35.22	35.48	34.31	34.34	305,826	-0.84(-2.38%)
May 09, 2016	35.22	35.58	35.03	35.18	209,002	-0.07(-0.20%)
May 06, 2016	34.17	35.29	34.00	35.25	369,480	+1.02(+2.98%)
May 05, 2016	35.65	36.22	34.04	34.23	366,107	-2.49(-6.78%)
May 04, 2016	35.98	36.95	35.98	36.72	143,729	+0.58(+1.60%)
May 03, 2016	37.00	37.15	36.07	36.14	209,486	-0.86(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.