Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.540	4.935	4.935	4.935	73	-0.39(-7.30%)
May 27, 2016	5.323	5.323	5.323	5.323	656	+0.35(+6.98%)
May 26, 2016	4.976	4.976	4.976	4.976	334	-0.02(-0.37%)
May 25, 2016	5.330	5.330	4.976	4.994	5,340	+0.19(+3.97%)
May 24, 2016	4.471	4.940	4.416	4.804	7,184	+0.42(+9.70%)
May 23, 2016	4.124	4.459	4.124	4.379	16,322	+0.28(+6.84%)
May 20, 2016	4.044	4.142	4.044	4.099	5,882	+0.10(+2.59%)
May 19, 2016	3.834	4.050	3.834	3.996	3,281	-0.03(-0.78%)
May 18, 2016	4.027	4.027	4.027	4.027	211	+0.02(+0.40%)
May 17, 2016	4.011	4.011	4.011	4.011	356	+0.02(+0.54%)
May 16, 2016	4.002	4.013	3.935	3.990	3,375	+0.09(+2.18%)
May 13, 2016	3.904	3.904	3.904	3.904	1,042	-0.07(-1.87%)
May 11, 2016	4.020	3.979	3.979	3.979	21	+0.14(+3.68%)
May 09, 2016	4.002	3.837	3.837	3.837	1,641	-0.04(-1.10%)
May 06, 2016	3.880	3.880	3.880	3.880	2,387	-0.01(-0.16%)
May 04, 2016	3.843	3.886	3.886	3.886	3,776	-0.12(-2.97%)
May 03, 2016	4.020	4.020	3.824	4.005	3,474	+0.19(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.