Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.52	63.77	61.41	63.63	3,707,008	+1.40(+2.25%)
Jul 28, 2016	62.10	62.86	61.72	62.22	3,258,123	+0.09(+0.15%)
Jul 27, 2016	62.89	63.82	62.03	62.13	4,430,275	-0.52(-0.83%)
Jul 26, 2016	61.11	62.65	60.78	62.65	3,271,738	+1.32(+2.16%)
Jul 25, 2016	62.60	62.74	60.89	61.33	5,496,145	-1.74(-2.75%)
Jul 22, 2016	63.90	64.02	62.45	63.07	3,364,355	-0.40(-0.63%)
Jul 21, 2016	63.98	65.00	63.24	63.46	2,387,186	-0.48(-0.76%)
Jul 20, 2016	63.49	64.53	63.02	63.95	2,769,332	+0.05(+0.09%)
Jul 19, 2016	64.54	64.76	63.75	63.89	2,791,228	-0.94(-1.45%)
Jul 18, 2016	65.36	65.66	64.44	64.83	2,394,509	-0.66(-1.01%)
Jul 15, 2016	65.81	66.12	65.14	65.50	3,176,554	-0.41(-0.63%)
Jul 14, 2016	66.07	66.14	65.32	65.91	2,591,383	+0.62(+0.94%)
Jul 13, 2016	65.88	66.25	64.34	65.29	3,610,756	-0.88(-1.33%)
Jul 12, 2016	65.72	66.81	65.40	66.17	3,680,596	+1.74(+2.70%)
Jul 11, 2016	64.46	65.20	64.20	64.43	2,173,267	+0.28(+0.44%)
Jul 08, 2016	64.39	63.43	63.43	64.15	2,547,589	+0.72(+1.14%)
Jul 07, 2016	65.16	65.18	63.05	63.43	2,760,733	-0.89(-1.39%)
Jul 06, 2016	63.76	64.60	63.63	64.33	2,839,920	+0.00(+0.00%)
Jul 05, 2016	64.60	65.31	63.48	64.33	3,479,911	-1.57(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.