Mercantile Bank Corp (NQ: MBWM )

46.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.41 18.69 18.18 18.38 51,768 +0.03(+0.16%)
Jul 28, 2016 18.58 18.58 17.23 18.35 51,694 -0.34(-1.80%)
Jul 27, 2016 18.61 18.91 18.34 18.69 63,291 +0.09(+0.51%)
Jul 26, 2016 18.41 18.61 18.22 18.59 41,917 +0.26(+1.43%)
Jul 25, 2016 18.28 18.42 18.11 18.33 32,204 +0.05(+0.28%)
Jul 22, 2016 17.86 18.36 17.53 18.28 36,867 +0.23(+1.25%)
Jul 21, 2016 18.21 18.31 18.04 18.05 22,247 -0.26(-1.40%)
Jul 20, 2016 18.38 18.52 18.15 18.31 47,887 -0.04(-0.24%)
Jul 19, 2016 18.61 18.61 18.24 18.35 39,098 +0.04(+0.20%)
Jul 18, 2016 18.32 18.61 18.22 18.32 40,317 -0.01(-0.08%)
Jul 15, 2016 18.49 18.49 18.18 18.33 34,686 +0.04(+0.20%)
Jul 14, 2016 18.43 18.61 18.21 18.29 29,249 -0.07(-0.40%)
Jul 13, 2016 17.98 18.43 17.89 18.37 36,780 +0.39(+2.15%)
Jul 12, 2016 17.84 18.17 17.65 17.98 49,490 +0.20(+1.15%)
Jul 11, 2016 17.62 17.80 17.37 17.78 35,210 +0.18(+1.00%)
Jul 08, 2016 17.43 17.83 17.24 17.60 43,702 +0.36(+2.07%)
Jul 07, 2016 17.35 17.45 17.20 17.24 27,261 +0.03(+0.17%)
Jul 05, 2016 17.22 17.44 17.18 17.21 20,708 -0.15(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.