Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.41	18.69	18.18	18.38	51,768	+0.03(+0.16%)
Jul 28, 2016	18.58	18.58	17.23	18.35	51,694	-0.34(-1.80%)
Jul 27, 2016	18.61	18.91	18.34	18.69	63,291	+0.09(+0.51%)
Jul 26, 2016	18.41	18.61	18.22	18.59	41,917	+0.26(+1.43%)
Jul 25, 2016	18.28	18.42	18.11	18.33	32,204	+0.05(+0.28%)
Jul 22, 2016	17.86	18.36	17.53	18.28	36,867	+0.23(+1.25%)
Jul 21, 2016	18.21	18.31	18.04	18.05	22,247	-0.26(-1.40%)
Jul 20, 2016	18.38	18.52	18.15	18.31	47,887	-0.04(-0.24%)
Jul 19, 2016	18.61	18.61	18.24	18.35	39,098	+0.04(+0.20%)
Jul 18, 2016	18.32	18.61	18.22	18.32	40,317	-0.01(-0.08%)
Jul 15, 2016	18.49	18.49	18.18	18.33	34,686	+0.04(+0.20%)
Jul 14, 2016	18.43	18.61	18.21	18.29	29,249	-0.07(-0.40%)
Jul 13, 2016	17.98	18.43	17.89	18.37	36,780	+0.39(+2.15%)
Jul 12, 2016	17.84	18.17	17.65	17.98	49,490	+0.20(+1.15%)
Jul 11, 2016	17.62	17.80	17.37	17.78	35,210	+0.18(+1.00%)
Jul 08, 2016	17.43	17.83	17.24	17.60	43,702	+0.36(+2.07%)
Jul 07, 2016	17.35	17.45	17.20	17.24	27,261	+0.03(+0.17%)
Jul 05, 2016	17.22	17.44	17.18	17.21	20,708	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.