Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	75.92	80.41	75.74	79.98	12,972,563	+7.86(+10.90%)
Nov 29, 2016	71.46	72.85	70.21	72.12	5,140,679	-0.80(-1.10%)
Nov 28, 2016	75.39	75.55	72.76	72.92	3,872,471	-1.96(-2.62%)
Nov 25, 2016	75.20	75.52	74.26	74.88	1,946,259	-0.80(-1.05%)
Nov 23, 2016		75.67	75.67	75.67	0	+1.35(+1.82%)
Nov 22, 2016	74.73	75.05	72.92	74.32	4,957,815	-0.31(-0.42%)
Nov 21, 2016	74.11	75.67	74.00	74.64	5,950,786	+1.97(+2.71%)
Nov 18, 2016	72.36	73.55	72.07	72.67	3,531,947	+0.63(+0.88%)
Nov 17, 2016	74.97	75.34	71.80	72.04	7,532,864	-2.25(-3.02%)
Nov 16, 2016	73.73	74.91	73.37	74.28	5,259,886	+0.51(+0.69%)
Nov 15, 2016	73.36	74.11	72.59	73.78	10,623,974	+1.47(+2.04%)
Nov 14, 2016	71.14	72.40	70.28	72.30	3,162,217	+0.99(+1.39%)
Nov 11, 2016	71.83	72.19	70.31	71.31	2,999,865	-0.95(-1.32%)
Nov 10, 2016	72.27	73.10	71.82	72.26	3,823,672	-0.62(-0.86%)
Nov 09, 2016	72.83	73.86	72.17	72.89	6,005,671	+0.05(+0.07%)
Nov 08, 2016	72.47	73.41	72.22	72.83	3,053,712	-0.05(-0.07%)
Nov 07, 2016	73.02	73.02	71.94	72.89	3,830,313	+1.27(+1.78%)
Nov 04, 2016	74.01	74.89	71.39	71.62	8,684,481	-0.22(-0.30%)
Nov 03, 2016	70.90	72.46	70.67	71.83	5,329,413	+0.89(+1.25%)
Nov 02, 2016	70.14	71.61	69.39	70.95	4,233,398	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.