Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.76	64.11	63.02	63.24	3,871,645	-0.16(-0.26%)
May 27, 2016	63.69	63.40	63.40	63.40	2,702,614	-0.57(-0.89%)
May 26, 2016	64.94	65.24	63.90	63.97	3,045,690	-0.61(-0.94%)
May 25, 2016	64.12	64.81	63.96	64.57	3,724,995	+0.46(+0.72%)
May 24, 2016	63.57	64.57	62.69	64.12	4,261,292	+0.95(+1.50%)
May 23, 2016	62.02	63.63	61.97	63.17	4,136,750	+0.27(+0.43%)
May 20, 2016	62.64	63.20	61.82	62.89	4,275,042	+0.65(+1.05%)
May 19, 2016	61.52	62.33	60.36	62.24	4,886,267	-0.26(-0.41%)
May 18, 2016	63.24	63.85	62.09	62.50	3,207,174	-0.90(-1.42%)
May 17, 2016	62.80	64.11	62.48	63.40	5,085,050	+0.68(+1.09%)
May 16, 2016	61.90	63.28	61.90	62.72	3,850,474	+1.59(+2.59%)
May 13, 2016	62.34	62.93	61.09	61.13	4,141,623	-1.44(-2.30%)
May 12, 2016	63.26	63.62	61.83	62.57	2,931,113	+0.14(+0.22%)
May 11, 2016	61.70	63.12	60.80	62.43	4,106,791	+0.46(+0.74%)
May 10, 2016	61.22	62.06	61.18	61.97	5,261,740	+0.85(+1.39%)
May 09, 2016	60.79	61.27	59.88	61.12	3,863,203	-0.03(-0.05%)
May 06, 2016	61.27	63.46	60.68	61.15	6,524,001	-2.01(-3.17%)
May 05, 2016	62.52	64.32	62.30	63.16	6,699,054	+1.49(+2.42%)
May 04, 2016	62.65	63.73	61.25	61.67	4,834,452	-1.00(-1.60%)
May 03, 2016	63.30	63.91	62.22	62.67	4,900,141	-1.67(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.