Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7156	0.7156	0.6966	0.7108	9,718,561	+0.02(+3.45%)
Feb 26, 2016	0.7392	0.7392	0.6824	0.6871	3,794,611	-0.03(-4.61%)
Feb 25, 2016	0.7203	0.7203	0.6966	0.7203	4,013,192	+0.02(+3.40%)
Feb 24, 2016	0.7013	0.7108	0.6871	0.6966	4,227,314	-0.04(-5.16%)
Feb 23, 2016	0.7582	0.7582	0.7061	0.7345	9,019,040	-0.02(-2.52%)
Feb 22, 2016	0.7345	0.7582	0.7345	0.7535	8,694,860	+0.05(+7.43%)
Feb 19, 2016	0.7392	0.7511	0.7013	0.7013	12,474,731	-0.04(-5.13%)
Feb 18, 2016	0.7487	0.7582	0.7345	0.7392	7,024,119	+0.01(+1.30%)
Feb 17, 2016	0.7677	0.8008	0.7298	0.7298	12,845,548	+0.01(+1.32%)
Feb 16, 2016	0.7156	0.7464	0.7013	0.7203	10,257,388	+0.02(+2.70%)
Feb 12, 2016	0.7156	0.7013	0.7013	0.7013	4,065,412	+0.03(+4.96%)
Feb 11, 2016	0.7511	0.7629	0.6682	0.6682	18,543,070	-0.12(-15.06%)
Feb 10, 2016	0.7061	0.7866	0.7013	0.7866	10,632,394	+0.09(+12.16%)
Feb 09, 2016	0.7061	0.7156	0.6824	0.7013	7,710,964	+0.01(+1.37%)
Feb 08, 2016	0.7156	0.7156	0.6776	0.6919	9,415,264	-0.01(-1.35%)
Feb 05, 2016	0.7156	0.7748	0.6776	0.7013	18,341,002	+0.02(+3.50%)
Feb 04, 2016	0.7108	0.7108	0.6729	0.6776	8,490,422	+0.00(+0.00%)
Feb 03, 2016	0.6729	0.6919	0.6445	0.6776	6,435,967	+0.03(+5.15%)
Feb 02, 2016	0.6871	0.7013	0.6303	0.6445	13,047,719	-0.17(-20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.