Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.83	36.27	35.44	36.03	344,130	+0.16(+0.43%)
Apr 28, 2016	35.17	35.95	35.02	35.88	200,883	+0.48(+1.34%)
Apr 27, 2016	35.37	35.54	35.06	35.40	188,959	+0.03(+0.10%)
Apr 26, 2016	35.06	35.40	35.01	35.37	136,956	+0.35(+1.01%)
Apr 25, 2016	34.97	35.13	34.55	35.01	296,099	+0.03(+0.10%)
Apr 22, 2016	34.11	35.00	34.05	34.98	265,290	+0.87(+2.56%)
Apr 21, 2016	35.19	35.19	34.02	34.11	172,230	-1.22(-3.45%)
Apr 20, 2016	36.36	36.36	35.27	35.32	265,048	-1.00(-2.76%)
Apr 19, 2016	35.55	36.51	35.31	36.33	337,087	+0.86(+2.44%)
Apr 18, 2016	35.08	35.48	34.74	35.46	277,382	+0.39(+1.11%)
Apr 15, 2016	34.16	35.11	34.15	35.07	246,573	+0.87(+2.55%)
Apr 14, 2016	33.91	34.20	33.70	34.20	214,198	+0.25(+0.74%)
Apr 13, 2016	33.90	33.98	33.20	33.95	222,932	+0.15(+0.43%)
Apr 12, 2016	33.86	34.17	33.67	33.80	177,769	+0.04(+0.13%)
Apr 11, 2016	33.81	33.92	33.53	33.76	203,256	+0.14(+0.41%)
Apr 08, 2016	33.58	33.93	33.54	33.62	207,506	+0.10(+0.28%)
Apr 07, 2016	33.47	33.68	33.26	33.53	153,859	+0.03(+0.08%)
Apr 06, 2016	33.89	34.02	33.37	33.50	159,539	-0.41(-1.20%)
Apr 05, 2016	34.24	34.49	33.91	33.91	187,547	-0.49(-1.43%)
Apr 04, 2016	34.42	34.49	33.98	34.40	199,624	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.