Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.37	34.40	33.98	34.06	129,232	-0.24(-0.71%)
Aug 30, 2016	34.44	34.62	34.16	34.30	119,073	-0.03(-0.08%)
Aug 29, 2016	34.58	34.83	34.21	34.33	237,343	-0.10(-0.30%)
Aug 26, 2016	35.49	35.75	34.26	34.44	214,253	-1.15(-3.24%)
Aug 25, 2016	34.90	36.72	34.82	35.59	424,899	+0.52(+1.49%)
Aug 24, 2016	35.34	35.34	34.88	35.06	187,753	-0.26(-0.74%)
Aug 23, 2016	35.72	35.77	34.89	35.33	170,893	-0.41(-1.15%)
Aug 22, 2016	35.43	35.96	35.28	35.74	86,811	+0.34(+0.96%)
Aug 19, 2016	36.00	36.14	35.30	35.40	196,107	-0.73(-2.01%)
Aug 18, 2016	35.82	36.16	35.61	36.12	185,468	+0.33(+0.93%)
Aug 17, 2016	34.84	36.32	34.57	35.79	468,460	+0.82(+2.35%)
Aug 16, 2016	36.13	36.13	34.70	34.97	320,094	-1.18(-3.26%)
Aug 15, 2016	36.74	36.74	36.12	36.15	86,707	-0.48(-1.31%)
Aug 12, 2016	36.72	37.10	36.60	36.63	84,530	-0.10(-0.26%)
Aug 11, 2016	36.91	36.91	36.59	36.72	92,279	-0.15(-0.39%)
Aug 10, 2016	36.75	37.01	36.58	36.87	97,503	+0.17(+0.47%)
Aug 09, 2016	37.09	37.11	36.63	36.70	181,683	-0.36(-0.96%)
Aug 08, 2016	37.60	38.59	36.97	37.05	147,817	-0.57(-1.52%)
Aug 05, 2016	37.63	38.62	37.37	37.63	254,030	+1.10(+3.00%)
Aug 04, 2016	36.97	37.82	36.31	36.53	164,349	-0.25(-0.69%)
Aug 03, 2016	37.18	37.18	36.55	36.78	108,622	-0.50(-1.33%)
Aug 02, 2016	37.77	37.87	37.23	37.28	97,710	-0.51(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.