Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.77	35.42	34.72	34.99	221,508	+0.45(+1.29%)
Sep 29, 2016	34.62	34.72	34.38	34.55	114,791	-0.20(-0.58%)
Sep 28, 2016	34.79	34.88	34.53	34.75	110,990	-0.04(-0.13%)
Sep 27, 2016	35.39	35.64	34.71	34.79	139,913	-0.56(-1.58%)
Sep 26, 2016	35.33	35.61	35.21	35.35	103,696	-0.15(-0.42%)
Sep 23, 2016	36.05	36.14	35.38	35.50	173,341	-0.64(-1.77%)
Sep 22, 2016	35.80	36.26	35.60	36.14	166,816	+0.59(+1.65%)
Sep 21, 2016	34.84	35.56	34.75	35.55	182,180	+0.86(+2.47%)
Sep 20, 2016	34.66	35.10	34.57	34.70	138,980	+0.12(+0.35%)
Sep 19, 2016	34.16	34.57	34.05	34.57	109,941	+0.59(+1.75%)
Sep 16, 2016	33.56	34.07	33.39	33.98	550,970	+0.59(+1.78%)
Sep 15, 2016	33.13	33.46	32.97	33.39	107,541	+0.29(+0.87%)
Sep 14, 2016	33.07	33.18	32.78	33.10	180,022	+0.09(+0.26%)
Sep 13, 2016	33.49	33.65	32.91	33.01	209,213	-0.68(-2.02%)
Sep 12, 2016	34.02	34.14	33.47	33.69	270,727	-0.25(-0.75%)
Sep 09, 2016	34.77	34.77	33.94	33.94	265,208	-1.16(-3.31%)
Sep 08, 2016	35.18	35.42	34.90	35.11	135,723	-0.17(-0.50%)
Sep 07, 2016	34.79	35.29	34.54	35.28	223,151	+0.52(+1.48%)
Sep 06, 2016	34.44	34.86	34.31	34.77	147,454	+0.17(+0.48%)
Sep 02, 2016	34.13	34.60	34.60	34.60	133,563	+0.66(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.