Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.25	46.50	45.00	45.50	24,636	-0.50(-1.09%)
Aug 30, 2016	46.25	46.25	45.75	46.00	19,350	+0.25(+0.55%)
Aug 29, 2016	45.50	46.25	45.42	45.75	29,796	+0.50(+1.10%)
Aug 26, 2016	45.00	46.25	44.75	45.25	40,790	-0.25(-0.55%)
Aug 25, 2016	44.50	45.75	44.50	45.50	36,018	+0.75(+1.68%)
Aug 24, 2016	45.75	45.75	44.25	44.75	36,574	-0.50(-1.10%)
Aug 23, 2016	44.75	46.25	44.75	45.25	67,164	+0.75(+1.69%)
Aug 22, 2016	43.75	44.75	43.00	44.50	19,915	+0.25(+0.56%)
Aug 19, 2016	44.50	44.75	44.00	44.25	16,350	-0.50(-1.12%)
Aug 18, 2016	45.00	45.25	44.25	44.75	21,328	+0.00(+0.00%)
Aug 17, 2016	44.00	45.00	44.00	44.75	21,223	+0.00(+0.00%)
Aug 16, 2016	45.50	46.00	44.00	44.75	34,706	-0.50(-1.10%)
Aug 15, 2016	43.00	46.00	43.00	45.25	74,525	+2.75(+6.47%)
Aug 12, 2016	44.25	45.25	42.00	42.50	64,872	-1.75(-3.95%)
Aug 11, 2016	43.50	44.25	43.25	44.25	18,830	+0.75(+1.72%)
Aug 10, 2016	43.50	44.25	43.50	43.50	13,575	-0.25(-0.57%)
Aug 09, 2016	44.50	44.50	43.25	43.75	22,578	-0.50(-1.13%)
Aug 08, 2016	44.25	45.00	44.00	44.25	17,654	+0.00(+0.00%)
Aug 05, 2016	43.50	44.50	43.25	44.25	24,602	+0.75(+1.72%)
Aug 04, 2016	42.50	43.50	42.00	43.50	17,594	+0.25(+0.58%)
Aug 03, 2016	41.50	43.25	41.00	43.25	26,676	+1.50(+3.59%)
Aug 02, 2016	45.25	45.50	40.50	41.75	65,389	-3.50(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.