Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		7.070	7.070	7.070	58	+0.12(+1.73%)
Aug 29, 2016	6.950	6.950	6.950	6.950	1,025	+0.02(+0.29%)
Aug 26, 2016	7.070	7.070	6.930	6.930	78,115	+0.06(+0.87%)
Aug 25, 2016	6.980	6.980	6.870	6.870	785	-0.17(-2.41%)
Aug 24, 2016	7.040	7.040	7.040	7.040	578	-0.01(-0.14%)
Aug 23, 2016	7.000	7.050	7.000	7.050	1,550	+0.23(+3.37%)
Aug 22, 2016	6.820	6.820	6.820	6.820	315	+0.01(+0.15%)
Aug 19, 2016	6.810	6.810	6.810	6.810	150	-0.17(-2.47%)
Aug 18, 2016	6.860	6.982	6.860	6.982	35,002	+0.26(+3.90%)
Aug 17, 2016	6.710	6.720	6.710	6.720	670	-0.08(-1.18%)
Aug 12, 2016		6.800	6.800	6.800	0	+0.08(+1.19%)
Aug 11, 2016	6.720	6.720	6.720	6.720	2,200	-0.05(-0.69%)
Aug 09, 2016		6.767	6.767	6.767	0	+0.01(+0.10%)
Aug 08, 2016	6.950	6.950	6.760	6.760	23,428	-0.29(-4.11%)
Aug 05, 2016	6.980	7.050	6.980	7.050	1,500	+0.05(+0.71%)
Aug 04, 2016	6.850	7.010	6.850	7.000	11,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.