Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 137.52 140.38 136.38 140.38 1,116,581 +2.80(+2.04%)
Jun 29, 2016 135.88 138.66 135.31 137.58 869,761 +2.57(+1.90%)
Jun 28, 2016 136.41 138.90 133.58 135.01 1,168,125 -0.47(-0.35%)
Jun 27, 2016 138.24 139.27 133.90 135.48 2,143,568 -3.43(-2.47%)
Jun 24, 2016 139.50 143.19 138.36 138.91 5,102,420 -7.68(-5.24%)
Jun 23, 2016 142.28 146.79 141.78 146.59 1,343,318 +5.70(+4.05%)
Jun 22, 2016 139.68 143.22 139.68 140.89 1,225,575 +1.84(+1.32%)
Jun 21, 2016 140.31 140.87 137.53 139.05 1,008,205 -1.05(-0.75%)
Jun 20, 2016 139.15 141.65 138.01 140.10 1,027,327 +3.05(+2.23%)
Jun 17, 2016 136.36 138.58 135.62 137.05 1,780,630 +0.71(+0.52%)
Jun 16, 2016 135.66 136.93 134.08 136.34 931,899 -0.39(-0.29%)
Jun 15, 2016 137.76 139.00 136.26 136.73 900,813 -1.04(-0.75%)
Jun 14, 2016 139.59 140.78 136.23 137.77 1,131,276 -1.94(-1.39%)
Jun 13, 2016 140.44 143.77 139.41 139.71 913,807 -1.91(-1.35%)
Jun 10, 2016 142.14 142.79 140.10 141.62 933,289 -1.80(-1.26%)
Jun 09, 2016 144.39 146.11 142.73 143.42 736,617 -1.84(-1.27%)
Jun 08, 2016 144.95 145.85 143.52 145.26 627,689 +0.31(+0.21%)
Jun 07, 2016 147.13 147.51 144.02 144.95 847,198 -2.65(-1.80%)
Jun 06, 2016 145.67 148.84 144.05 147.60 750,506 +2.06(+1.42%)
Jun 03, 2016 146.21 147.00 143.32 145.54 685,370 -1.56(-1.06%)
Jun 02, 2016 146.05 147.30 144.86 147.10 878,006 +1.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.