Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	172.61	177.64	171.90	176.71	1,317,727	+4.96(+2.89%)
Sep 29, 2016	174.46	176.56	171.36	171.75	979,176	-4.30(-2.44%)
Sep 28, 2016	175.40	176.38	173.69	176.05	680,429	+0.61(+0.35%)
Sep 27, 2016	173.19	176.07	173.05	175.44	815,984	+1.83(+1.05%)
Sep 26, 2016	174.47	174.81	173.35	173.61	663,850	-0.84(-0.48%)
Sep 23, 2016	174.22	176.26	172.97	174.45	814,113	-0.01(-0.01%)
Sep 22, 2016	174.91	175.80	172.78	174.46	1,129,619	+0.87(+0.50%)
Sep 21, 2016	171.36	174.03	170.00	173.59	801,153	+2.58(+1.51%)
Sep 20, 2016	169.54	172.64	168.95	171.01	808,888	+2.58(+1.53%)
Sep 19, 2016	168.65	169.99	167.66	168.43	501,615	+0.18(+0.10%)
Sep 16, 2016	170.28	170.28	167.09	168.26	1,568,120	-1.92(-1.13%)
Sep 15, 2016	166.70	170.47	164.99	170.18	940,664	+3.07(+1.84%)
Sep 14, 2016	165.67	168.17	164.55	167.10	756,125	+1.59(+0.96%)
Sep 13, 2016	165.03	166.45	163.14	165.52	1,050,378	-0.54(-0.33%)
Sep 12, 2016	160.38	166.42	160.38	166.06	1,003,628	+5.70(+3.55%)
Sep 09, 2016	163.38	164.89	160.26	160.36	831,056	-5.08(-3.07%)
Sep 08, 2016	164.31	167.53	163.84	165.44	662,156	+0.48(+0.29%)
Sep 07, 2016	165.07	168.27	163.63	164.96	624,858	-0.58(-0.35%)
Sep 06, 2016	163.43	166.11	163.43	165.54	681,835	+2.22(+1.36%)
Sep 02, 2016	165.30	163.33	163.33	163.33	515,439	-0.64(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.